Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | 0.71% |
Jun 10, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | 1.30% |
Jun 06, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | -0.17% |
Jun 05, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | -0.23% |
Jun 04, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | -0.61% |
Jun 03, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | -2.70% |
May 30, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | 0.62% |
May 29, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | 0.13% |
May 28, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.17% |
May 27, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | 0.40% |
May 23, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.16% |
May 22, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | -0.08% |
May 21, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -0.37% |
May 20, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | -1.00% |
May 16, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -1.11% |
May 15, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | 3.23% |
Jun 13, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | 0.71% |
Jun 10, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | 1.30% |
Jun 06, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | -0.17% |
Jun 05, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | -0.23% |
Jun 04, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | -0.61% |
Jun 03, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | -2.70% |
May 30, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | 0.62% |
May 29, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | 0.13% |
May 28, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.17% |
May 27, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | 0.40% |
May 23, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.16% |
May 22, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | -0.08% |
May 21, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -0.37% |
May 20, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | -1.00% |
Highest: 128.880 | Lowest: 122.380 | Difference: 6.500 | Average: 125.112 | Change %: -2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review