Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.65% |
Sep 18, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.20% |
Sep 17, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.62% |
Sep 16, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -1.09% |
Sep 12, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 1.15% |
Sep 11, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.63% |
Sep 10, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.28% |
Sep 09, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | -1.38% |
Sep 05, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.94% |
Sep 04, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -1.13% |
Sep 03, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -1.53% |
Sep 02, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | 0.14% |
Aug 29, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | -0.05% |
Aug 28, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | 0.93% |
Aug 27, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | 1.93% |
Sep 19, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.65% |
Sep 18, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.20% |
Sep 17, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.62% |
Sep 16, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -1.09% |
Sep 12, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 1.15% |
Sep 11, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.63% |
Sep 10, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.28% |
Sep 09, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | -1.38% |
Sep 05, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.94% |
Sep 04, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -1.13% |
Sep 03, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -1.53% |
Sep 02, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | 0.14% |
Aug 29, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | -0.05% |
Aug 28, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | 0.93% |
Aug 27, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | -0.51% |
Highest: 121.870 | Lowest: 117.580 | Difference: 4.290 | Average: 119.395 | Change %: -2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review