Breaking News
Get 45% Off 0
👀 Ones to Watch: These bargain stocks won't stay cheap long
See Undervalued Stocks
Close

Ayalon Israel Technology Il (0P0001KKM4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
142.010 +2.400    +1.72%
13/02 - Closed. Currency in ILS
  • Morningstar Rating:
  • Total Assets: 4.52M
Type:  Fund
Market:  Israel
Issuer:  Migdal Mutual Funds Ltd
ISIN:  IL0051313620 
S/N:  5131362
Asset Class:  Other
Interactive Israel Technol Stock Picking 142.010 +2.400 +1.72%

0P0001KKM4 Historical Data

 
Get free historical data for 0P0001KKM4 fund. You'll find the end of day price of the Ayalon Israel Technology Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/01/2025 - 17/02/2025
 
Date Price Open High Low Change %
Feb 13, 2025 142.010 142.010 142.010 142.010 1.72%
Feb 12, 2025 139.610 139.610 139.610 139.610 -1.48%
Feb 11, 2025 141.710 141.710 141.710 141.710 -0.04%
Feb 10, 2025 141.760 141.760 141.760 141.760 0.40%
Feb 06, 2025 141.190 141.190 141.190 141.190 0.50%
Feb 05, 2025 140.490 140.490 140.490 140.490 1.67%
Feb 04, 2025 138.180 138.180 138.180 138.180 1.57%
Feb 03, 2025 136.050 136.050 136.050 136.050 0.00%
Jan 30, 2025 136.050 136.050 136.050 136.050 -0.05%
Jan 29, 2025 136.120 136.120 136.120 136.120 1.23%
Jan 28, 2025 134.470 134.470 134.470 134.470 -0.32%
Jan 27, 2025 134.900 134.900 134.900 134.900 -2.98%
Jan 23, 2025 139.050 139.050 139.050 139.050 -1.14%
Jan 22, 2025 140.650 140.650 140.650 140.650 -0.96%
Feb 13, 2025 142.010 142.010 142.010 142.010 1.72%
Feb 12, 2025 139.610 139.610 139.610 139.610 -1.48%
Feb 11, 2025 141.710 141.710 141.710 141.710 -0.04%
Feb 10, 2025 141.760 141.760 141.760 141.760 0.40%
Feb 06, 2025 141.190 141.190 141.190 141.190 0.50%
Feb 05, 2025 140.490 140.490 140.490 140.490 1.67%
Feb 04, 2025 138.180 138.180 138.180 138.180 1.57%
Feb 03, 2025 136.050 136.050 136.050 136.050 0.00%
Jan 30, 2025 136.050 136.050 136.050 136.050 -0.05%
Jan 29, 2025 136.120 136.120 136.120 136.120 1.23%
Jan 28, 2025 134.470 134.470 134.470 134.470 -0.32%
Jan 27, 2025 134.900 134.900 134.900 134.900 -2.98%
Jan 23, 2025 139.050 139.050 139.050 139.050 -1.14%
Jan 22, 2025 140.650 140.650 140.650 140.650 -0.23%
Jan 21, 2025 140.970 140.970 140.970 140.970 0.07%
Jan 20, 2025 140.870 140.870 140.870 140.870 1.28%
Highest: 142.010 Lowest: 134.470 Difference: 7.540 Average: 138.877 Change %: 2.099
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KKM4 Comments

Write your thoughts about Ayalon Israel Technology Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email