
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | -1.00% |
Mar 25, 2025 | 137.680 | 137.680 | 138.880 | 137.680 | -0.86% |
Mar 24, 2025 | 138.880 | 138.880 | 138.880 | 138.200 | 0.49% |
Mar 20, 2025 | 138.200 | 138.200 | 138.200 | 138.200 | -1.05% |
Mar 18, 2025 | 139.670 | 139.670 | 139.670 | 138.390 | 0.92% |
Mar 17, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | 1.10% |
Mar 13, 2025 | 136.890 | 136.890 | 136.890 | 136.890 | 1.15% |
Mar 11, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | -0.08% |
Mar 10, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.15% |
Mar 06, 2025 | 135.660 | 135.660 | 135.660 | 135.660 | 0.48% |
Mar 04, 2025 | 135.010 | 135.010 | 135.010 | 135.010 | 2.51% |
Mar 03, 2025 | 131.700 | 131.700 | 131.700 | 131.700 | 0.93% |
Feb 27, 2025 | 130.490 | 130.490 | 130.490 | 130.490 | -2.38% |
Feb 25, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | 0.74% |
Feb 24, 2025 | 132.690 | 132.690 | 132.690 | 132.690 | 1.67% |
Feb 20, 2025 | 130.510 | 130.510 | 130.510 | 130.510 | -1.08% |
Feb 18, 2025 | 131.940 | 131.940 | 131.940 | 131.940 | 0.74% |
Feb 17, 2025 | 130.970 | 130.970 | 130.970 | 130.970 | -3.91% |
Mar 27, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | -1.00% |
Mar 25, 2025 | 137.680 | 137.680 | 138.880 | 137.680 | -0.86% |
Mar 24, 2025 | 138.880 | 138.880 | 138.880 | 138.200 | 0.49% |
Mar 20, 2025 | 138.200 | 138.200 | 138.200 | 138.200 | -1.05% |
Mar 18, 2025 | 139.670 | 139.670 | 139.670 | 138.390 | 0.92% |
Mar 17, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | 1.10% |
Mar 13, 2025 | 136.890 | 136.890 | 136.890 | 136.890 | 1.15% |
Mar 11, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | -0.08% |
Mar 10, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.15% |
Mar 06, 2025 | 135.660 | 135.660 | 135.660 | 135.660 | 0.48% |
Mar 04, 2025 | 135.010 | 135.010 | 135.010 | 135.010 | 2.51% |
Mar 03, 2025 | 131.700 | 131.700 | 131.700 | 131.700 | 0.93% |
Highest: 139.670 | Lowest: 130.490 | Difference: 9.180 | Average: 135.620 | Change %: 4.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review