Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 349.560 | 349.560 | 349.560 | 349.560 | 0.04% |
Jan 01, 2025 | 349.420 | 349.420 | 349.420 | 349.420 | 0.10% |
Dec 31, 2024 | 349.060 | 349.060 | 349.060 | 349.060 | 0.17% |
Dec 30, 2024 | 348.480 | 348.480 | 348.480 | 348.480 | 0.15% |
Dec 23, 2024 | 347.950 | 347.950 | 347.950 | 347.950 | -0.01% |
Dec 22, 2024 | 347.990 | 347.990 | 347.990 | 347.990 | -0.05% |
Dec 18, 2024 | 348.150 | 348.150 | 348.150 | 348.150 | 0.02% |
Dec 17, 2024 | 348.090 | 348.090 | 348.090 | 348.090 | -0.04% |
Dec 16, 2024 | 348.240 | 348.240 | 348.240 | 348.240 | -0.16% |
Dec 15, 2024 | 348.800 | 348.800 | 348.800 | 348.800 | -0.01% |
Dec 12, 2024 | 348.830 | 348.830 | 348.830 | 348.830 | 0.13% |
Dec 11, 2024 | 348.370 | 348.370 | 348.370 | 348.370 | 0.07% |
Dec 10, 2024 | 348.110 | 348.110 | 348.110 | 348.110 | 0.00% |
Dec 09, 2024 | 348.100 | 348.100 | 348.100 | 348.100 | -0.42% |
Jan 02, 2025 | 349.560 | 349.560 | 349.560 | 349.560 | 0.04% |
Jan 01, 2025 | 349.420 | 349.420 | 349.420 | 349.420 | 0.10% |
Dec 31, 2024 | 349.060 | 349.060 | 349.060 | 349.060 | 0.17% |
Dec 30, 2024 | 348.480 | 348.480 | 348.480 | 348.480 | 0.15% |
Dec 23, 2024 | 347.950 | 347.950 | 347.950 | 347.950 | -0.01% |
Dec 22, 2024 | 347.990 | 347.990 | 347.990 | 347.990 | -0.05% |
Dec 18, 2024 | 348.150 | 348.150 | 348.150 | 348.150 | 0.02% |
Dec 17, 2024 | 348.090 | 348.090 | 348.090 | 348.090 | -0.04% |
Dec 16, 2024 | 348.240 | 348.240 | 348.240 | 348.240 | -0.16% |
Dec 15, 2024 | 348.800 | 348.800 | 348.800 | 348.800 | -0.01% |
Dec 12, 2024 | 348.830 | 348.830 | 348.830 | 348.830 | 0.13% |
Dec 11, 2024 | 348.370 | 348.370 | 348.370 | 348.370 | 0.07% |
Dec 10, 2024 | 348.110 | 348.110 | 348.110 | 348.110 | 0.00% |
Dec 09, 2024 | 348.100 | 348.100 | 348.100 | 348.100 | 0.14% |
Dec 08, 2024 | 347.600 | 347.600 | 347.600 | 347.600 | 0.07% |
Dec 05, 2024 | 347.370 | 347.370 | 347.370 | 347.370 | 0.08% |
Highest: 349.560 | Lowest: 347.370 | Difference: 2.190 | Average: 348.442 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review