Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 230.600 | 230.600 | 230.600 | 230.600 | -0.33% |
Dec 18, 2024 | 231.370 | 231.370 | 231.370 | 231.370 | 0.46% |
Dec 17, 2024 | 230.300 | 230.300 | 230.300 | 230.300 | 0.90% |
Dec 16, 2024 | 228.240 | 228.240 | 228.240 | 228.240 | -0.06% |
Dec 12, 2024 | 228.380 | 228.380 | 228.380 | 228.380 | -0.43% |
Dec 11, 2024 | 229.360 | 229.360 | 229.360 | 229.360 | -0.23% |
Dec 10, 2024 | 229.890 | 229.890 | 229.890 | 229.890 | 0.15% |
Dec 09, 2024 | 229.550 | 229.550 | 229.550 | 229.550 | 0.31% |
Dec 05, 2024 | 228.850 | 228.850 | 228.850 | 228.850 | 0.80% |
Dec 04, 2024 | 227.040 | 227.040 | 227.040 | 227.040 | 0.14% |
Dec 03, 2024 | 226.720 | 226.720 | 226.720 | 226.720 | 0.37% |
Dec 02, 2024 | 225.880 | 225.880 | 225.880 | 225.880 | 1.46% |
Nov 28, 2024 | 222.640 | 222.640 | 222.640 | 222.640 | -0.37% |
Nov 27, 2024 | 223.470 | 223.470 | 223.470 | 223.470 | -3.09% |
Dec 19, 2024 | 230.600 | 230.600 | 230.600 | 230.600 | -0.33% |
Dec 18, 2024 | 231.370 | 231.370 | 231.370 | 231.370 | 0.46% |
Dec 17, 2024 | 230.300 | 230.300 | 230.300 | 230.300 | 0.90% |
Dec 16, 2024 | 228.240 | 228.240 | 228.240 | 228.240 | -0.06% |
Dec 12, 2024 | 228.380 | 228.380 | 228.380 | 228.380 | -0.43% |
Dec 11, 2024 | 229.360 | 229.360 | 229.360 | 229.360 | -0.23% |
Dec 10, 2024 | 229.890 | 229.890 | 229.890 | 229.890 | 0.15% |
Dec 09, 2024 | 229.550 | 229.550 | 229.550 | 229.550 | 0.31% |
Dec 05, 2024 | 228.850 | 228.850 | 228.850 | 228.850 | 0.80% |
Dec 04, 2024 | 227.040 | 227.040 | 227.040 | 227.040 | 0.14% |
Dec 03, 2024 | 226.720 | 226.720 | 226.720 | 226.720 | 0.37% |
Dec 02, 2024 | 225.880 | 225.880 | 225.880 | 225.880 | 1.46% |
Nov 28, 2024 | 222.640 | 222.640 | 222.640 | 222.640 | -0.37% |
Nov 27, 2024 | 223.470 | 223.470 | 223.470 | 223.470 | -1.26% |
Nov 26, 2024 | 226.330 | 226.330 | 226.330 | 226.330 | -0.20% |
Nov 25, 2024 | 226.790 | 226.790 | 226.790 | 226.790 | 0.49% |
Highest: 231.370 | Lowest: 222.640 | Difference: 8.730 | Average: 227.923 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review