Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | 0.23% |
May 19, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.10% |
May 16, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | 0.14% |
May 15, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.13% |
May 12, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | 0.08% |
May 09, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.03% |
May 08, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | 0.01% |
May 07, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | 0.07% |
May 06, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | -0.06% |
May 05, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | 0.20% |
May 02, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | 0.05% |
May 01, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -0.01% |
Apr 30, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.07% |
Apr 25, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | -0.89% |
May 20, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | 0.23% |
May 19, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.10% |
May 16, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | 0.14% |
May 15, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.13% |
May 12, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | 0.08% |
May 09, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.03% |
May 08, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | 0.01% |
May 07, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | 0.07% |
May 06, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | -0.06% |
May 05, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | 0.20% |
May 02, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | 0.05% |
May 01, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -0.01% |
Apr 30, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.07% |
Apr 25, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | 0.05% |
Apr 24, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | 0.13% |
Apr 21, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | 0.27% |
Highest: 112.110 | Lowest: 110.920 | Difference: 1.190 | Average: 111.359 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review