Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | -0.08% |
May 07, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | -0.70% |
May 06, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 2.24% |
May 02, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | 1.46% |
May 01, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.53% |
Apr 30, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -1.67% |
Apr 25, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | -0.25% |
Apr 24, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | 2.10% |
Apr 18, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | -0.04% |
Apr 17, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | -0.13% |
Apr 16, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | -0.45% |
Apr 15, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -3.42% |
Apr 11, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 1.36% |
Apr 10, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | -1.65% |
Apr 09, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.34% |
Apr 08, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | 0.52% |
May 08, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | -0.08% |
May 07, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | -0.70% |
May 06, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 2.24% |
May 02, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | 1.46% |
May 01, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.53% |
Apr 30, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -1.67% |
Apr 25, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | -0.25% |
Apr 24, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | 2.10% |
Apr 18, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | -0.04% |
Apr 17, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | -0.13% |
Apr 16, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | -0.45% |
Apr 15, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -3.42% |
Apr 11, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 1.36% |
Apr 10, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | -1.65% |
Highest: 158.220 | Lowest: 151.390 | Difference: 6.830 | Average: 154.501 | Change %: -0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review