Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | 1.38% |
Nov 22, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 1.62% |
Nov 21, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | 1.50% |
Nov 20, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | -0.08% |
Nov 19, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.08% |
Nov 18, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | 0.06% |
Nov 15, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | -0.88% |
Nov 14, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | -0.98% |
Nov 13, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | -0.73% |
Nov 12, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | -1.60% |
Nov 11, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | 1.55% |
Nov 08, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | 0.60% |
Nov 07, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | -1.27% |
Nov 06, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | 7.00% |
Nov 05, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 1.88% |
Nov 04, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.27% |
Nov 01, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.15% |
Oct 31, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | -1.39% |
Oct 30, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | 0.03% |
Oct 29, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 1.23% |
Highest: 37.550 | Lowest: 33.960 | Difference: 3.590 | Average: 35.903 | Change %: 10.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review