Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 0.61% |
Sep 25, 2024 | 32.930 | 32.930 | 32.930 | 32.930 | -1.55% |
Sep 23, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | -0.09% |
Sep 20, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -1.36% |
Sep 19, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 2.04% |
Sep 18, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | 0.15% |
Sep 17, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.76% |
Sep 16, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.70% |
Sep 13, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | 2.44% |
Sep 12, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 1.17% |
Sep 11, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | -0.25% |
Sep 10, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.03% |
Sep 09, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.22% |
Sep 06, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | -1.64% |
Sep 05, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | -0.68% |
Sep 04, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -0.52% |
Sep 03, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | -2.71% |
Aug 30, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 0.75% |
Aug 29, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | 0.54% |
Aug 28, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | -0.24% |
Highest: 33.940 | Lowest: 31.580 | Difference: 2.360 | Average: 32.757 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review