Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | -1.19% |
Jun 12, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 1.26% |
Jun 11, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | -0.28% |
Jun 10, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | 0.03% |
Jun 07, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -1.04% |
Jun 06, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | -0.32% |
Jun 05, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | 1.20% |
Jun 04, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | -1.14% |
Jun 03, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | -0.64% |
May 31, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | 0.97% |
May 30, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 0.93% |
May 29, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | -1.12% |
May 28, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.55% |
May 24, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.75% |
May 23, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | -1.29% |
May 22, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | -0.84% |
May 21, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | -0.29% |
May 20, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 0.49% |
May 17, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | 0.10% |
May 16, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | -0.39% |
May 15, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | 0.64% |
Highest: 40.740 | Lowest: 39.700 | Difference: 1.040 | Average: 40.193 | Change %: -1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review