Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | 0.47% |
Sep 25, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | -0.58% |
Sep 23, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.47% |
Sep 20, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | -0.49% |
Sep 19, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.73% |
Sep 18, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.12% |
Sep 17, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.20% |
Sep 16, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.94% |
Sep 13, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.47% |
Sep 12, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.36% |
Sep 11, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | -0.36% |
Sep 10, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | -0.50% |
Sep 09, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | 0.95% |
Sep 06, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -1.06% |
Sep 05, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | -0.58% |
Sep 04, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | -0.47% |
Sep 03, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.69% |
Aug 30, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.82% |
Aug 29, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | 0.35% |
Aug 28, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | -0.12% |
Highest: 34.600 | Lowest: 33.640 | Difference: 0.960 | Average: 34.185 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review