Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 0.80% |
Nov 20, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | 0.10% |
Nov 19, 2024 | 38.920 | 38.920 | 38.920 | 38.920 | -0.69% |
Nov 18, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | 0.59% |
Nov 15, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | -0.03% |
Nov 14, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | -0.33% |
Nov 13, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 0.23% |
Nov 12, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | -0.69% |
Nov 11, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | 0.69% |
Nov 08, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | 0.10% |
Nov 07, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | -0.56% |
Nov 06, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | 2.22% |
Nov 05, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 0.82% |
Nov 04, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | -0.24% |
Nov 01, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.00% |
Oct 31, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | -0.70% |
Oct 30, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | 0.00% |
Oct 29, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | 0.13% |
Oct 25, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | -0.70% |
Oct 24, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | -0.23% |
Oct 23, 2024 | 38.700 | 38.700 | 38.700 | 38.700 | 0.23% |
Highest: 39.280 | Lowest: 38.030 | Difference: 1.250 | Average: 38.756 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review