Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2019 | 101.840 | 101.840 | 101.840 | 101.840 | 0.03% |
May 02, 2019 | 101.810 | 101.810 | 101.810 | 101.810 | 1.48% |
Apr 30, 2019 | 100.330 | 100.330 | 100.330 | 100.330 | -0.14% |
Apr 29, 2019 | 100.470 | 100.470 | 100.470 | 100.470 | 0.02% |
Apr 26, 2019 | 100.450 | 100.450 | 100.450 | 100.450 | -0.54% |
Apr 25, 2019 | 101.000 | 101.000 | 101.000 | 101.000 | 0.95% |
Apr 24, 2019 | 100.050 | 100.050 | 100.050 | 100.050 | 0.59% |
Apr 23, 2019 | 99.460 | 99.460 | 99.460 | 99.460 | 0.71% |
Apr 18, 2019 | 98.760 | 98.760 | 98.760 | 98.760 | 0.21% |
Apr 17, 2019 | 98.550 | 98.550 | 98.550 | 98.550 | -0.26% |
Apr 16, 2019 | 98.810 | 98.810 | 98.810 | 98.810 | 0.61% |
Apr 15, 2019 | 98.210 | 98.210 | 98.210 | 98.210 | 0.04% |
Apr 12, 2019 | 98.170 | 98.170 | 98.170 | 98.170 | 0.03% |
Apr 11, 2019 | 98.140 | 98.140 | 98.140 | 98.140 | -0.47% |
Apr 10, 2019 | 98.600 | 98.600 | 98.600 | 98.600 | -0.08% |
Apr 09, 2019 | 98.680 | 98.680 | 98.680 | 98.680 | 0.78% |
Apr 08, 2019 | 97.920 | 97.920 | 97.920 | 97.920 | -0.26% |
Apr 05, 2019 | 98.180 | 98.180 | 98.180 | 98.180 | 0.79% |
Apr 04, 2019 | 97.410 | 97.410 | 97.410 | 97.410 | 0.30% |
Apr 03, 2019 | 97.120 | 97.120 | 97.120 | 97.120 | 0.77% |
Apr 02, 2019 | 96.380 | 96.380 | 96.380 | 96.380 | 0.34% |
Apr 01, 2019 | 96.050 | 96.050 | 96.050 | 96.050 | -5.69% |
Highest: 101.840 | Lowest: 96.050 | Difference: 5.790 | Average: 98.927 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review