Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.74% |
May 21, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -1.45% |
May 20, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 1.12% |
May 17, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.61% |
May 16, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.69% |
May 15, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.26% |
May 14, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.09% |
May 13, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.17% |
May 10, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.96% |
May 09, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 1.46% |
May 08, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -0.40% |
May 07, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.26% |
May 06, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 1.11% |
Apr 30, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.58% |
Apr 29, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.13% |
Apr 26, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 1.36% |
Apr 25, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.05% |
Apr 24, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 1.10% |
Apr 23, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -1.09% |
Highest: 2.340 | Lowest: 2.186 | Difference: 0.154 | Average: 2.277 | Change %: 3.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review