![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.36% |
Jun 27, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -1.71% |
Jun 26, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 1.66% |
Jun 25, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.72% |
Jun 24, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -2.04% |
Jun 21, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.14% |
Jun 20, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -1.18% |
Jun 19, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.97% |
Jun 18, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.35% |
Jun 17, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.14% |
Jun 14, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.49% |
Jun 13, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.55% |
Jun 12, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.28% |
Jun 11, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.00% |
Jun 07, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.21% |
Jun 06, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.69% |
Jun 05, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -1.09% |
Jun 04, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 1.10% |
Jun 03, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.61% |
May 31, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.14% |
May 30, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.20% |
May 29, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.20% |
Highest: 1.473 | Lowest: 1.381 | Difference: 0.092 | Average: 1.435 | Change %: -5.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review