
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.06% |
Feb 28, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.55% |
Feb 27, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.00% |
Feb 26, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.30% |
Feb 25, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | -0.12% |
Feb 24, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.12% |
Feb 21, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.18% |
Feb 20, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.06% |
Feb 19, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.24% |
Feb 18, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.24% |
Feb 17, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | -0.12% |
Feb 14, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.00% |
Feb 13, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.12% |
Feb 12, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.12% |
Feb 11, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.12% |
Feb 10, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.06% |
Feb 07, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.31% |
Feb 06, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.43% |
Feb 05, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -0.31% |
Highest: 1.646 | Lowest: 1.632 | Difference: 0.014 | Average: 1.642 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review