Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -1.97% |
May 22, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.46% |
May 21, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -1.80% |
May 20, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.75% |
May 17, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 5.48% |
May 16, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 3.80% |
May 15, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 1.34% |
May 14, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.25% |
May 13, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.33% |
May 10, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 1.27% |
May 09, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 2.87% |
May 08, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -2.21% |
May 07, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.77% |
May 06, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 2.46% |
Apr 30, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -1.56% |
Apr 29, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 3.21% |
Apr 26, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 2.38% |
Apr 25, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.37% |
Apr 24, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.18% |
Apr 23, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.55% |
Highest: 1.337 | Lowest: 1.090 | Difference: 0.247 | Average: 1.200 | Change %: 17.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review