Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.22% |
Sep 24, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.52% |
Sep 23, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.00% |
Sep 20, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.07% |
Sep 19, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.00% |
Sep 18, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.07% |
Sep 13, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.07% |
Sep 12, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.00% |
Sep 11, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.00% |
Sep 10, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.07% |
Sep 09, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.22% |
Sep 06, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.15% |
Sep 05, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.00% |
Sep 04, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.22% |
Sep 03, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.07% |
Sep 02, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.15% |
Aug 30, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.22% |
Aug 29, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.00% |
Aug 28, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.00% |
Aug 27, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.15% |
Aug 26, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -0.07% |
Highest: 1.365 | Lowest: 1.351 | Difference: 0.014 | Average: 1.356 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review