Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 49.018 | 49.018 | 49.018 | 49.018 | 0.45% |
May 13, 2024 | 48.799 | 48.799 | 48.799 | 48.799 | -0.17% |
May 10, 2024 | 48.883 | 48.883 | 48.883 | 48.883 | 0.05% |
May 09, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | -0.05% |
May 08, 2024 | 48.884 | 48.884 | 48.884 | 48.884 | -0.08% |
May 07, 2024 | 48.921 | 48.921 | 48.921 | 48.921 | 0.49% |
May 06, 2024 | 48.682 | 48.682 | 48.682 | 48.682 | 1.34% |
May 03, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | 1.88% |
May 02, 2024 | 47.155 | 47.155 | 47.155 | 47.155 | 0.74% |
May 01, 2024 | 46.811 | 46.811 | 46.811 | 46.811 | -0.45% |
Apr 30, 2024 | 47.024 | 47.024 | 47.024 | 47.024 | -0.95% |
Apr 29, 2024 | 47.477 | 47.477 | 47.477 | 47.477 | -0.07% |
Apr 26, 2024 | 47.511 | 47.511 | 47.511 | 47.511 | 1.89% |
Apr 25, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -0.67% |
Apr 24, 2024 | 46.947 | 46.947 | 46.947 | 46.947 | 0.06% |
Apr 23, 2024 | 46.919 | 46.919 | 46.919 | 46.919 | 1.31% |
Apr 22, 2024 | 46.314 | 46.314 | 46.314 | 46.314 | 0.61% |
Apr 19, 2024 | 46.032 | 46.032 | 46.032 | 46.032 | -2.42% |
Apr 18, 2024 | 47.173 | 47.173 | 47.173 | 47.173 | -0.65% |
Apr 17, 2024 | 47.484 | 47.484 | 47.484 | 47.484 | -1.41% |
Apr 16, 2024 | 48.163 | 48.163 | 48.163 | 48.163 | 0.36% |
Apr 15, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | -1.72% |
Highest: 49.018 | Lowest: 46.032 | Difference: 2.986 | Average: 47.714 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review