
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 13.842 | 13.842 | 13.842 | 13.842 | 0.75% |
Mar 13, 2025 | 13.739 | 13.739 | 13.739 | 13.739 | -0.45% |
Mar 12, 2025 | 13.802 | 13.802 | 13.802 | 13.802 | 0.15% |
Mar 11, 2025 | 13.781 | 13.781 | 13.781 | 13.781 | -0.64% |
Mar 10, 2025 | 13.869 | 13.869 | 13.869 | 13.869 | -0.62% |
Mar 07, 2025 | 13.956 | 13.956 | 13.956 | 13.956 | 0.50% |
Mar 06, 2025 | 13.887 | 13.887 | 13.887 | 13.887 | -0.64% |
Mar 05, 2025 | 13.976 | 13.976 | 13.976 | 13.976 | 0.27% |
Mar 04, 2025 | 13.939 | 13.939 | 13.939 | 13.939 | -0.89% |
Mar 03, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | -0.35% |
Feb 28, 2025 | 14.113 | 14.113 | 14.113 | 14.113 | 0.77% |
Feb 27, 2025 | 14.005 | 14.005 | 14.005 | 14.005 | -0.35% |
Feb 26, 2025 | 14.054 | 14.054 | 14.054 | 14.054 | 0.20% |
Feb 25, 2025 | 14.026 | 14.026 | 14.026 | 14.026 | 0.47% |
Feb 24, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -0.04% |
Feb 21, 2025 | 13.965 | 13.965 | 13.965 | 13.965 | -0.35% |
Feb 20, 2025 | 14.014 | 14.014 | 14.014 | 14.014 | -0.24% |
Feb 19, 2025 | 14.048 | 14.048 | 14.048 | 14.048 | 0.06% |
Feb 18, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.24% |
Highest: 14.113 | Lowest: 13.739 | Difference: 0.374 | Average: 13.952 | Change %: -1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review