Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | 0.99% |
May 30, 2024 | 20.663 | 20.663 | 20.663 | 20.663 | 0.95% |
May 29, 2024 | 20.468 | 20.468 | 20.468 | 20.468 | -1.66% |
May 28, 2024 | 20.814 | 20.814 | 20.814 | 20.814 | -0.33% |
May 27, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | 0.27% |
May 24, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | 0.62% |
May 23, 2024 | 20.698 | 20.698 | 20.698 | 20.698 | -0.62% |
May 22, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | -0.55% |
May 21, 2024 | 20.942 | 20.942 | 20.942 | 20.942 | -0.15% |
May 17, 2024 | 20.973 | 20.973 | 20.973 | 20.973 | 0.81% |
May 16, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | 0.17% |
May 15, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.13% |
May 14, 2024 | 20.743 | 20.743 | 20.743 | 20.743 | -0.05% |
May 13, 2024 | 20.753 | 20.753 | 20.753 | 20.753 | -0.19% |
May 10, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | -0.36% |
May 09, 2024 | 20.869 | 20.869 | 20.869 | 20.869 | 0.58% |
May 08, 2024 | 20.748 | 20.748 | 20.748 | 20.748 | -0.06% |
May 07, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | 0.23% |
May 06, 2024 | 20.713 | 20.713 | 20.713 | 20.713 | 1.49% |
May 03, 2024 | 20.408 | 20.408 | 20.408 | 20.408 | 0.68% |
Highest: 20.973 | Lowest: 20.408 | Difference: 0.565 | Average: 20.766 | Change %: 2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review