
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 22.366 | 22.366 | 22.366 | 22.366 | -1.58% |
Feb 28, 2025 | 22.725 | 22.725 | 22.725 | 22.725 | 1.50% |
Feb 27, 2025 | 22.389 | 22.389 | 22.389 | 22.389 | -0.55% |
Feb 26, 2025 | 22.513 | 22.513 | 22.513 | 22.513 | 0.49% |
Feb 25, 2025 | 22.404 | 22.404 | 22.404 | 22.404 | 0.19% |
Feb 24, 2025 | 22.362 | 22.362 | 22.362 | 22.362 | 0.02% |
Feb 21, 2025 | 22.357 | 22.357 | 22.357 | 22.357 | -1.64% |
Feb 20, 2025 | 22.729 | 22.729 | 22.729 | 22.729 | -0.87% |
Feb 19, 2025 | 22.929 | 22.929 | 22.929 | 22.929 | -0.11% |
Feb 18, 2025 | 22.954 | 22.954 | 22.954 | 22.954 | 0.59% |
Feb 14, 2025 | 22.819 | 22.819 | 22.819 | 22.819 | -0.71% |
Feb 13, 2025 | 22.983 | 22.983 | 22.983 | 22.983 | 0.53% |
Feb 12, 2025 | 22.861 | 22.861 | 22.861 | 22.861 | -0.45% |
Feb 11, 2025 | 22.964 | 22.964 | 22.964 | 22.964 | -0.41% |
Feb 10, 2025 | 23.059 | 23.059 | 23.059 | 23.059 | 0.89% |
Feb 07, 2025 | 22.855 | 22.855 | 22.855 | 22.855 | -0.26% |
Feb 06, 2025 | 22.915 | 22.915 | 22.915 | 22.915 | -0.23% |
Feb 05, 2025 | 22.968 | 22.968 | 22.968 | 22.968 | 1.17% |
Feb 04, 2025 | 22.702 | 22.702 | 22.702 | 22.702 | -0.09% |
Highest: 23.059 | Lowest: 22.357 | Difference: 0.701 | Average: 22.729 | Change %: -1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review