
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 21.799 | 21.799 | 21.799 | 21.799 | 1.43% |
Mar 13, 2025 | 21.492 | 21.492 | 21.492 | 21.492 | -0.97% |
Mar 12, 2025 | 21.702 | 21.702 | 21.702 | 21.702 | 0.78% |
Mar 11, 2025 | 21.534 | 21.534 | 21.534 | 21.534 | -0.58% |
Mar 10, 2025 | 21.659 | 21.659 | 21.659 | 21.659 | -1.55% |
Mar 07, 2025 | 21.999 | 21.999 | 21.999 | 21.999 | 0.65% |
Mar 06, 2025 | 21.858 | 21.858 | 21.858 | 21.858 | -1.54% |
Mar 05, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | 0.99% |
Mar 04, 2025 | 21.983 | 21.983 | 21.983 | 21.983 | -1.71% |
Mar 03, 2025 | 22.366 | 22.366 | 22.366 | 22.366 | -1.58% |
Feb 28, 2025 | 22.725 | 22.725 | 22.725 | 22.725 | 1.50% |
Feb 27, 2025 | 22.389 | 22.389 | 22.389 | 22.389 | -0.55% |
Feb 26, 2025 | 22.513 | 22.513 | 22.513 | 22.513 | 0.49% |
Feb 25, 2025 | 22.404 | 22.404 | 22.404 | 22.404 | 0.19% |
Feb 24, 2025 | 22.362 | 22.362 | 22.362 | 22.362 | 0.02% |
Feb 21, 2025 | 22.357 | 22.357 | 22.357 | 22.357 | -1.64% |
Feb 20, 2025 | 22.729 | 22.729 | 22.729 | 22.729 | -0.87% |
Feb 19, 2025 | 22.929 | 22.929 | 22.929 | 22.929 | -0.11% |
Feb 18, 2025 | 22.954 | 22.954 | 22.954 | 22.954 | 0.59% |
Highest: 22.954 | Lowest: 21.492 | Difference: 1.461 | Average: 22.208 | Change %: -4.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review