Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | 0.15% |
Jun 14, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | -0.58% |
Jun 13, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | -0.60% |
Jun 12, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | 0.59% |
Jun 11, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | -0.47% |
Jun 10, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.07% |
Jun 07, 2024 | 10.117 | 10.117 | 10.117 | 10.117 | -0.46% |
Jun 06, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | -0.09% |
Jun 05, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.51% |
Jun 04, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | -0.02% |
Jun 03, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | -0.13% |
May 31, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.86% |
May 30, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | 0.62% |
May 29, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | -1.22% |
May 28, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.89% |
May 27, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | 0.05% |
May 24, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | -0.25% |
May 23, 2024 | 10.221 | 10.221 | 10.221 | 10.221 | -0.44% |
May 22, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.19% |
May 21, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.04% |
Highest: 10.286 | Lowest: 9.987 | Difference: 0.298 | Average: 10.126 | Change %: -2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review