![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 25.105 | 25.105 | 25.105 | 25.105 | 0.88% |
Jun 21, 2024 | 24.887 | 24.887 | 24.887 | 24.887 | -0.27% |
Jun 20, 2024 | 24.955 | 24.955 | 24.955 | 24.955 | -0.22% |
Jun 17, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.15% |
Jun 14, 2024 | 24.972 | 24.972 | 24.972 | 24.972 | -0.58% |
Jun 13, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | -0.60% |
Jun 12, 2024 | 25.271 | 25.271 | 25.271 | 25.271 | 0.59% |
Jun 11, 2024 | 25.122 | 25.122 | 25.122 | 25.122 | -0.47% |
Jun 10, 2024 | 25.239 | 25.239 | 25.239 | 25.239 | -0.07% |
Jun 07, 2024 | 25.257 | 25.257 | 25.257 | 25.257 | -0.46% |
Jun 06, 2024 | 25.373 | 25.373 | 25.373 | 25.373 | -0.09% |
Jun 05, 2024 | 25.397 | 25.397 | 25.397 | 25.397 | 0.51% |
Jun 04, 2024 | 25.267 | 25.267 | 25.267 | 25.267 | -0.02% |
Jun 03, 2024 | 25.271 | 25.271 | 25.271 | 25.271 | -0.13% |
May 31, 2024 | 25.303 | 25.303 | 25.303 | 25.303 | 0.86% |
May 30, 2024 | 25.087 | 25.087 | 25.087 | 25.087 | 0.62% |
May 29, 2024 | 24.932 | 24.932 | 24.932 | 24.932 | -1.21% |
May 28, 2024 | 25.239 | 25.239 | 25.239 | 25.239 | -0.89% |
May 27, 2024 | 25.464 | 25.464 | 25.464 | 25.464 | 0.05% |
Highest: 25.464 | Lowest: 24.887 | Difference: 0.577 | Average: 25.172 | Change %: -1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review