
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 26.459 | 26.459 | 26.459 | 26.459 | 0.99% |
Mar 13, 2025 | 26.199 | 26.199 | 26.199 | 26.199 | -0.64% |
Mar 12, 2025 | 26.368 | 26.368 | 26.368 | 26.368 | -0.20% |
Mar 11, 2025 | 26.422 | 26.422 | 26.422 | 26.422 | -1.28% |
Mar 10, 2025 | 26.764 | 26.764 | 26.764 | 26.764 | -0.58% |
Mar 07, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | 1.11% |
Mar 06, 2025 | 26.624 | 26.624 | 26.624 | 26.624 | -0.43% |
Mar 05, 2025 | 26.738 | 26.738 | 26.738 | 26.738 | 0.77% |
Mar 04, 2025 | 26.534 | 26.534 | 26.534 | 26.534 | -1.25% |
Mar 03, 2025 | 26.869 | 26.869 | 26.869 | 26.869 | -0.30% |
Feb 28, 2025 | 26.951 | 26.951 | 26.951 | 26.951 | 0.66% |
Feb 27, 2025 | 26.776 | 26.776 | 26.776 | 26.776 | -0.35% |
Feb 26, 2025 | 26.869 | 26.869 | 26.869 | 26.869 | 0.00% |
Feb 25, 2025 | 26.868 | 26.868 | 26.868 | 26.868 | 0.70% |
Feb 24, 2025 | 26.682 | 26.682 | 26.682 | 26.682 | 0.24% |
Feb 21, 2025 | 26.619 | 26.619 | 26.619 | 26.619 | -0.33% |
Feb 20, 2025 | 26.707 | 26.707 | 26.707 | 26.707 | -0.27% |
Feb 19, 2025 | 26.778 | 26.778 | 26.778 | 26.778 | 0.27% |
Feb 18, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | 0.18% |
Highest: 26.951 | Lowest: 26.199 | Difference: 0.752 | Average: 26.677 | Change %: -0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review