![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -0.32% |
Sep 04, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | -0.12% |
Sep 03, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.51% |
Sep 02, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | -0.09% |
Aug 31, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 0.00% |
Aug 30, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 0.72% |
Aug 29, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | -0.08% |
Aug 28, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -0.16% |
Aug 27, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.18% |
Aug 26, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 0.16% |
Aug 23, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 0.11% |
Aug 22, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.41% |
Aug 21, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.79% |
Aug 20, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.45% |
Aug 19, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -0.28% |
Aug 16, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 0.25% |
Aug 15, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.39% |
Aug 14, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.32% |
Aug 13, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.97% |
Aug 12, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -0.69% |
Aug 09, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 0.52% |
Aug 08, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 1.30% |
Aug 07, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.57% |
Aug 06, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -1.21% |
Highest: 2.569 | Lowest: 2.447 | Difference: 0.122 | Average: 2.523 | Change %: 2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review