Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.08% |
Apr 23, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.91% |
Apr 22, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.89% |
Apr 19, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.56% |
Apr 18, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.07% |
Apr 17, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.06% |
Apr 16, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.77% |
Apr 15, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.56% |
Apr 12, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -1.38% |
Apr 11, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.31% |
Apr 10, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -1.19% |
Apr 09, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.13% |
Apr 08, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.28% |
Apr 05, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.14% |
Apr 04, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -0.67% |
Apr 03, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -1.56% |
Mar 31, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.04% |
Mar 28, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.22% |
Mar 27, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 1.05% |
Highest: 1.656 | Lowest: 1.554 | Difference: 0.102 | Average: 1.600 | Change %: -2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review