Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | -0.02% |
May 08, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | -0.01% |
May 07, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.62% |
May 03, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | 0.63% |
May 02, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | 0.47% |
May 01, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | 0.13% |
Apr 30, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | -0.36% |
Apr 29, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | 0.39% |
Apr 26, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | 0.28% |
Apr 25, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | -0.68% |
Apr 24, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | -0.41% |
Apr 23, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | 0.42% |
Apr 22, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | -0.19% |
Apr 19, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | 0.07% |
Apr 18, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.09% |
Apr 17, 2024 | 9.439 | 9.439 | 9.439 | 9.439 | 0.22% |
Apr 16, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | -0.55% |
Apr 15, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | -0.55% |
Apr 12, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | 0.40% |
Apr 11, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | -0.39% |
Highest: 9.560 | Lowest: 9.357 | Difference: 0.203 | Average: 9.453 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review