![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.282 | 24.282 | 24.282 | 24.282 | -1.67% |
Feb 13, 2025 | 24.694 | 24.694 | 24.694 | 24.694 | -0.28% |
Feb 12, 2025 | 24.764 | 24.764 | 24.764 | 24.764 | -0.88% |
Feb 11, 2025 | 24.985 | 24.985 | 24.985 | 24.985 | -1.11% |
Feb 10, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | -1.09% |
Feb 07, 2025 | 25.544 | 25.544 | 25.544 | 25.544 | 0.93% |
Feb 06, 2025 | 25.308 | 25.308 | 25.308 | 25.308 | -1.70% |
Feb 05, 2025 | 25.747 | 25.747 | 25.747 | 25.747 | 0.35% |
Feb 04, 2025 | 25.656 | 25.656 | 25.656 | 25.656 | 0.81% |
Jan 31, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 3.29% |
Jan 28, 2025 | 24.641 | 24.641 | 24.641 | 24.641 | 0.83% |
Jan 27, 2025 | 24.438 | 24.438 | 24.438 | 24.438 | 0.64% |
Feb 14, 2025 | 24.282 | 24.282 | 24.282 | 24.282 | -1.67% |
Feb 13, 2025 | 24.694 | 24.694 | 24.694 | 24.694 | -0.28% |
Feb 12, 2025 | 24.764 | 24.764 | 24.764 | 24.764 | -0.88% |
Feb 11, 2025 | 24.985 | 24.985 | 24.985 | 24.985 | -1.11% |
Feb 10, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | -1.09% |
Feb 07, 2025 | 25.544 | 25.544 | 25.544 | 25.544 | 0.93% |
Feb 06, 2025 | 25.308 | 25.308 | 25.308 | 25.308 | -1.70% |
Feb 05, 2025 | 25.747 | 25.747 | 25.747 | 25.747 | 0.35% |
Feb 04, 2025 | 25.656 | 25.656 | 25.656 | 25.656 | 0.81% |
Jan 31, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 3.29% |
Jan 28, 2025 | 24.641 | 24.641 | 24.641 | 24.641 | 0.83% |
Jan 27, 2025 | 24.438 | 24.438 | 24.438 | 24.438 | -2.63% |
Jan 24, 2025 | 25.097 | 25.097 | 25.097 | 25.097 | -1.43% |
Jan 23, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 2.20% |
Jan 22, 2025 | 24.912 | 24.912 | 24.912 | 24.912 | -1.16% |
Jan 21, 2025 | 25.205 | 25.205 | 25.205 | 25.205 | -1.43% |
Jan 20, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | -0.63% |
Jan 17, 2025 | 25.731 | 25.731 | 25.731 | 25.731 | -0.57% |
Highest: 25.747 | Lowest: 24.282 | Difference: 1.464 | Average: 25.117 | Change %: -6.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review