Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | -1.71% |
Dec 19, 2024 | 27.399 | 27.399 | 27.399 | 27.399 | -0.22% |
Dec 18, 2024 | 27.459 | 27.459 | 27.459 | 27.459 | -0.64% |
Dec 17, 2024 | 27.638 | 27.638 | 27.638 | 27.638 | -0.85% |
Dec 16, 2024 | 27.875 | 27.875 | 27.875 | 27.875 | 0.17% |
Dec 13, 2024 | 27.827 | 27.827 | 27.827 | 27.827 | 0.61% |
Dec 12, 2024 | 27.659 | 27.659 | 27.659 | 27.659 | -0.28% |
Dec 11, 2024 | 27.735 | 27.735 | 27.735 | 27.735 | 0.52% |
Dec 10, 2024 | 27.592 | 27.592 | 27.592 | 27.592 | 0.77% |
Dec 09, 2024 | 27.381 | 27.381 | 27.381 | 27.381 | -0.05% |
Dec 06, 2024 | 27.395 | 27.395 | 27.395 | 27.395 | -0.32% |
Dec 05, 2024 | 27.483 | 27.483 | 27.483 | 27.483 | 0.44% |
Dec 04, 2024 | 27.362 | 27.362 | 27.362 | 27.362 | 0.57% |
Dec 03, 2024 | 27.208 | 27.208 | 27.208 | 27.208 | 0.32% |
Dec 02, 2024 | 27.121 | 27.121 | 27.121 | 27.121 | 0.89% |
Nov 29, 2024 | 26.882 | 26.882 | 26.882 | 26.882 | 0.49% |
Nov 28, 2024 | 26.751 | 26.751 | 26.751 | 26.751 | -1.09% |
Nov 27, 2024 | 27.046 | 27.046 | 27.046 | 27.046 | 0.06% |
Nov 26, 2024 | 27.031 | 27.031 | 27.031 | 27.031 | -0.67% |
Nov 25, 2024 | 27.213 | 27.213 | 27.213 | 27.213 | 1.71% |
Highest: 27.875 | Lowest: 26.751 | Difference: 1.124 | Average: 27.349 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review