![Top five things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 160.100 | 160.100 | 160.100 | 160.100 | -0.39% |
Feb 12, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | 0.34% |
Feb 11, 2025 | 160.190 | 160.190 | 160.190 | 160.190 | -0.56% |
Feb 10, 2025 | 161.090 | 161.090 | 161.090 | 161.090 | 0.31% |
Feb 07, 2025 | 160.590 | 160.590 | 160.590 | 160.590 | 1.12% |
Feb 06, 2025 | 158.810 | 158.810 | 158.810 | 158.810 | 0.86% |
Feb 05, 2025 | 157.460 | 157.460 | 157.460 | 157.460 | -0.18% |
Feb 04, 2025 | 157.740 | 157.740 | 157.740 | 157.740 | 1.17% |
Feb 03, 2025 | 155.920 | 155.920 | 155.920 | 155.920 | -1.07% |
Jan 31, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | 0.15% |
Jan 30, 2025 | 157.380 | 157.380 | 157.380 | 157.380 | 0.20% |
Jan 29, 2025 | 157.070 | 157.070 | 157.070 | 157.070 | 0.36% |
Jan 28, 2025 | 156.510 | 156.510 | 156.510 | 156.510 | 0.98% |
Jan 27, 2025 | 154.990 | 154.990 | 154.990 | 154.990 | -0.12% |
Jan 24, 2025 | 155.170 | 155.170 | 155.170 | 155.170 | -0.37% |
Jan 23, 2025 | 155.740 | 155.740 | 155.740 | 155.740 | 0.11% |
Jan 22, 2025 | 155.570 | 155.570 | 155.570 | 155.570 | -0.01% |
Jan 21, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | 0.06% |
Jan 20, 2025 | 155.490 | 155.490 | 155.490 | 155.490 | 0.03% |
Jan 17, 2025 | 155.450 | 155.450 | 155.450 | 155.450 | 0.30% |
Highest: 161.090 | Lowest: 154.990 | Difference: 6.100 | Average: 157.460 | Change %: 3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review