Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | -0.52% |
May 08, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | 0.11% |
May 07, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.56% |
May 03, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.12% |
May 02, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | 0.69% |
May 01, 2024 | 144.070 | 144.070 | 144.070 | 144.070 | 0.05% |
Apr 30, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | -0.32% |
Apr 29, 2024 | 144.460 | 144.460 | 144.460 | 144.460 | 0.61% |
Apr 26, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | 1.64% |
Apr 25, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | -0.85% |
Apr 24, 2024 | 142.470 | 142.470 | 142.470 | 142.470 | 1.90% |
Apr 23, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.00% |
Apr 22, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 1.04% |
Apr 19, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | -1.60% |
Apr 18, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.47% |
Apr 17, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.23% |
Apr 16, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | -1.80% |
Apr 15, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | -1.28% |
Apr 12, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | -0.55% |
Apr 11, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 0.17% |
Highest: 146.230 | Lowest: 138.380 | Difference: 7.850 | Average: 142.866 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review