
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 193.520 | 193.520 | 195.350 | 193.520 | -0.94% |
Mar 28, 2025 | 195.350 | 195.350 | 198.270 | 195.350 | -1.47% |
Mar 27, 2025 | 198.270 | 198.270 | 198.270 | 198.270 | -0.29% |
Mar 26, 2025 | 198.850 | 198.850 | 198.850 | 198.850 | -0.56% |
Mar 25, 2025 | 199.970 | 199.970 | 199.970 | 199.770 | 0.10% |
Mar 24, 2025 | 199.770 | 199.770 | 199.770 | 199.770 | 1.00% |
Mar 21, 2025 | 197.800 | 197.800 | 198.880 | 197.800 | -0.54% |
Mar 20, 2025 | 198.880 | 198.880 | 200.210 | 198.880 | -0.66% |
Mar 19, 2025 | 200.210 | 200.210 | 200.210 | 198.670 | 0.78% |
Mar 18, 2025 | 198.670 | 198.670 | 198.670 | 198.670 | -0.24% |
Mar 17, 2025 | 199.140 | 199.140 | 199.140 | 199.140 | 1.24% |
Mar 14, 2025 | 196.710 | 196.710 | 196.710 | 196.710 | 1.92% |
Mar 13, 2025 | 193.010 | 193.010 | 193.010 | 193.010 | -1.25% |
Mar 12, 2025 | 195.450 | 195.450 | 195.450 | 195.450 | 0.39% |
Mar 11, 2025 | 194.690 | 194.690 | 194.690 | 194.690 | -0.16% |
Mar 10, 2025 | 195.000 | 195.000 | 195.000 | 195.000 | -1.87% |
Mar 07, 2025 | 198.720 | 198.720 | 198.720 | 198.720 | 0.22% |
Mar 06, 2025 | 198.280 | 198.280 | 198.280 | 198.280 | -0.28% |
Mar 05, 2025 | 198.840 | 198.840 | 198.840 | 198.840 | 2.00% |
Mar 04, 2025 | 194.950 | 194.950 | 194.950 | 194.950 | -1.21% |
Mar 03, 2025 | 197.330 | 197.330 | 197.330 | 197.330 | -0.85% |
Highest: 200.210 | Lowest: 193.010 | Difference: 7.200 | Average: 197.305 | Change %: -2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review