Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 132.139 | 132.139 | 132.139 | 132.139 | 1.13% |
Dec 20, 2024 | 130.667 | 130.667 | 130.667 | 130.667 | -0.77% |
Dec 19, 2024 | 131.684 | 131.684 | 131.684 | 131.684 | -0.06% |
Dec 18, 2024 | 131.757 | 131.757 | 131.757 | 131.757 | 0.34% |
Dec 17, 2024 | 131.315 | 131.315 | 131.315 | 131.315 | -1.04% |
Dec 16, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | -0.96% |
Dec 13, 2024 | 133.989 | 133.989 | 133.989 | 133.989 | 0.11% |
Dec 12, 2024 | 133.838 | 133.838 | 133.838 | 133.838 | 0.86% |
Dec 11, 2024 | 132.695 | 132.695 | 132.695 | 132.695 | -0.32% |
Dec 10, 2024 | 133.125 | 133.125 | 133.125 | 133.125 | 0.23% |
Dec 09, 2024 | 132.815 | 132.815 | 132.815 | 132.815 | 0.42% |
Dec 06, 2024 | 132.264 | 132.264 | 132.264 | 132.264 | 0.32% |
Dec 05, 2024 | 131.836 | 131.836 | 131.836 | 131.836 | -0.22% |
Dec 04, 2024 | 132.128 | 132.128 | 132.128 | 132.128 | -0.14% |
Dec 03, 2024 | 132.318 | 132.318 | 132.318 | 132.318 | 0.75% |
Dec 02, 2024 | 131.334 | 131.334 | 131.334 | 131.334 | 1.35% |
Nov 29, 2024 | 129.582 | 129.582 | 129.582 | 129.582 | -0.26% |
Nov 28, 2024 | 129.924 | 129.924 | 129.924 | 129.924 | -0.76% |
Nov 27, 2024 | 130.923 | 130.923 | 130.923 | 130.923 | -0.83% |
Nov 26, 2024 | 132.024 | 132.024 | 132.024 | 132.024 | -0.62% |
Nov 25, 2024 | 132.849 | 132.849 | 132.849 | 132.849 | 1.12% |
Highest: 133.989 | Lowest: 129.582 | Difference: 4.407 | Average: 131.996 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review