
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 128.042 | 128.042 | 128.042 | 128.042 | -1.40% |
Mar 28, 2025 | 129.855 | 129.855 | 129.855 | 129.855 | -0.73% |
Mar 27, 2025 | 130.813 | 130.813 | 130.813 | 130.813 | -0.62% |
Mar 26, 2025 | 131.627 | 131.627 | 131.627 | 131.627 | 0.65% |
Mar 25, 2025 | 130.776 | 130.776 | 130.776 | 130.776 | -0.86% |
Mar 24, 2025 | 131.908 | 131.908 | 131.908 | 131.908 | 0.27% |
Mar 21, 2025 | 131.548 | 131.548 | 131.548 | 131.548 | -0.21% |
Mar 20, 2025 | 131.831 | 131.831 | 131.831 | 131.831 | -0.30% |
Mar 19, 2025 | 132.233 | 132.233 | 132.233 | 132.233 | -0.05% |
Mar 18, 2025 | 132.304 | 132.304 | 132.304 | 132.304 | 1.18% |
Mar 17, 2025 | 130.760 | 130.760 | 130.760 | 130.760 | 0.43% |
Mar 14, 2025 | 130.202 | 130.202 | 130.202 | 130.202 | 1.59% |
Mar 13, 2025 | 128.164 | 128.164 | 128.164 | 128.164 | -0.27% |
Mar 12, 2025 | 128.514 | 128.514 | 128.514 | 128.514 | 0.05% |
Mar 11, 2025 | 128.453 | 128.453 | 128.453 | 128.453 | -0.64% |
Mar 10, 2025 | 129.280 | 129.280 | 129.280 | 129.280 | -1.22% |
Mar 07, 2025 | 130.878 | 130.878 | 130.878 | 130.878 | -0.49% |
Mar 06, 2025 | 131.529 | 131.529 | 131.529 | 131.529 | 1.16% |
Mar 05, 2025 | 130.020 | 130.020 | 130.020 | 130.020 | 0.90% |
Mar 04, 2025 | 128.859 | 128.859 | 128.859 | 128.859 | -0.50% |
Mar 03, 2025 | 129.510 | 129.510 | 129.510 | 129.510 | -0.80% |
Highest: 132.304 | Lowest: 128.042 | Difference: 4.262 | Average: 130.338 | Change %: -1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review