Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 176.867 | 176.867 | 176.867 | 176.867 | 0.71% |
Oct 02, 2024 | 175.622 | 175.622 | 175.622 | 175.622 | 0.81% |
Oct 01, 2024 | 174.204 | 174.204 | 174.204 | 174.204 | -1.62% |
Sep 30, 2024 | 177.074 | 177.074 | 177.074 | 177.074 | 0.38% |
Sep 27, 2024 | 176.407 | 176.407 | 176.407 | 176.407 | -0.80% |
Sep 26, 2024 | 177.821 | 177.821 | 177.821 | 177.821 | 1.12% |
Sep 25, 2024 | 175.847 | 175.847 | 175.847 | 175.847 | 0.21% |
Sep 24, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | 0.58% |
Sep 23, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 0.09% |
Sep 20, 2024 | 174.300 | 174.300 | 174.300 | 174.300 | -0.68% |
Sep 19, 2024 | 175.495 | 175.495 | 175.495 | 175.495 | 2.92% |
Sep 18, 2024 | 170.524 | 170.524 | 170.524 | 170.524 | -0.45% |
Sep 17, 2024 | 171.301 | 171.301 | 171.301 | 171.301 | -0.14% |
Sep 16, 2024 | 171.538 | 171.538 | 171.538 | 171.538 | -1.17% |
Sep 13, 2024 | 173.576 | 173.576 | 173.576 | 173.576 | 0.07% |
Sep 12, 2024 | 173.453 | 173.453 | 173.453 | 173.453 | 0.71% |
Sep 11, 2024 | 172.237 | 172.237 | 172.237 | 172.237 | 3.07% |
Sep 10, 2024 | 167.103 | 167.103 | 167.103 | 167.103 | 1.31% |
Sep 09, 2024 | 164.948 | 164.948 | 164.948 | 164.948 | 1.98% |
Sep 06, 2024 | 161.739 | 161.739 | 161.739 | 161.739 | -2.67% |
Sep 05, 2024 | 166.178 | 166.178 | 166.178 | 166.178 | 0.01% |
Highest: 177.821 | Lowest: 161.739 | Difference: 16.082 | Average: 172.674 | Change %: 6.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review