Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 11,075.180 | 11,075.180 | 11,075.180 | 11,075.180 | 0.06% |
Jun 18, 2024 | 11,068.930 | 11,068.930 | 11,068.930 | 11,068.930 | 0.33% |
Jun 17, 2024 | 11,031.980 | 11,031.980 | 11,031.980 | 11,031.980 | 0.34% |
Jun 14, 2024 | 10,994.090 | 10,994.090 | 10,994.090 | 10,994.090 | -1.07% |
Jun 13, 2024 | 11,112.750 | 11,112.750 | 11,112.750 | 11,112.750 | -1.00% |
Jun 12, 2024 | 11,224.530 | 11,224.530 | 11,224.530 | 11,224.530 | 0.97% |
Jun 11, 2024 | 11,117.140 | 11,117.140 | 11,117.140 | 11,117.140 | -0.64% |
Jun 10, 2024 | 11,188.860 | 11,188.860 | 11,188.860 | 11,188.860 | 0.08% |
Jun 07, 2024 | 11,180.100 | 11,180.100 | 11,180.100 | 11,180.100 | -0.67% |
Jun 06, 2024 | 11,254.950 | 11,254.950 | 11,254.950 | 11,254.950 | -0.16% |
Jun 05, 2024 | 11,273.180 | 11,273.180 | 11,273.180 | 11,273.180 | 0.45% |
Jun 04, 2024 | 11,222.670 | 11,222.670 | 11,222.670 | 11,222.670 | -1.06% |
Jun 03, 2024 | 11,342.560 | 11,342.560 | 11,342.560 | 11,342.560 | 0.02% |
May 31, 2024 | 11,340.480 | 11,340.480 | 11,340.480 | 11,340.480 | 0.93% |
May 30, 2024 | 11,235.960 | 11,235.960 | 11,235.960 | 11,235.960 | 0.65% |
May 29, 2024 | 11,163.430 | 11,163.430 | 11,163.430 | 11,163.430 | -1.09% |
May 28, 2024 | 11,286.340 | 11,286.340 | 11,286.340 | 11,286.340 | -0.36% |
May 27, 2024 | 11,327.210 | 11,327.210 | 11,327.210 | 11,327.210 | 0.17% |
May 24, 2024 | 11,307.890 | 11,307.890 | 11,307.890 | 11,307.890 | 0.52% |
May 23, 2024 | 11,249.200 | 11,249.200 | 11,249.200 | 11,249.200 | -0.59% |
May 22, 2024 | 11,315.610 | 11,315.610 | 11,315.610 | 11,315.610 | -0.58% |
May 21, 2024 | 11,381.420 | 11,381.420 | 11,381.420 | 11,381.420 | -0.06% |
May 20, 2024 | 11,388.020 | 11,388.020 | 11,388.020 | 11,388.020 | 0.29% |
Highest: 11,388.020 | Lowest: 10,994.090 | Difference: 393.930 | Average: 11,220.977 | Change %: -2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review