Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 102.001 | 102.001 | 102.001 | 102.001 | -0.91% |
Nov 25, 2024 | 102.938 | 102.938 | 102.938 | 102.938 | 1.32% |
Nov 22, 2024 | 101.598 | 101.598 | 101.598 | 101.598 | 0.93% |
Nov 21, 2024 | 100.657 | 100.657 | 100.657 | 100.657 | 0.83% |
Nov 20, 2024 | 99.831 | 99.831 | 99.831 | 99.831 | -0.15% |
Nov 19, 2024 | 99.976 | 99.976 | 99.976 | 99.976 | -0.46% |
Nov 18, 2024 | 100.441 | 100.441 | 100.441 | 100.441 | -0.02% |
Nov 15, 2024 | 100.464 | 100.464 | 100.464 | 100.464 | -1.44% |
Nov 14, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.83% |
Nov 13, 2024 | 102.782 | 102.782 | 102.782 | 102.782 | -0.50% |
Nov 12, 2024 | 103.294 | 103.294 | 103.294 | 103.294 | -1.05% |
Nov 11, 2024 | 104.388 | 104.388 | 104.388 | 104.388 | 0.32% |
Nov 08, 2024 | 104.058 | 104.058 | 104.058 | 104.058 | -0.17% |
Nov 07, 2024 | 104.234 | 104.234 | 104.234 | 104.234 | 0.91% |
Nov 06, 2024 | 103.294 | 103.294 | 103.294 | 103.294 | 0.41% |
Nov 05, 2024 | 102.869 | 102.869 | 102.869 | 102.869 | 0.82% |
Nov 04, 2024 | 102.035 | 102.035 | 102.035 | 102.035 | -0.17% |
Oct 31, 2024 | 102.207 | 102.207 | 102.207 | 102.207 | -0.71% |
Oct 30, 2024 | 102.942 | 102.942 | 102.942 | 102.942 | 0.29% |
Oct 29, 2024 | 102.645 | 102.645 | 102.645 | 102.645 | 0.10% |
Highest: 104.388 | Lowest: 99.831 | Difference: 4.557 | Average: 102.229 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review