![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 101.092 | 101.092 | 101.092 | 101.092 | -0.41% |
Sep 04, 2024 | 101.504 | 101.504 | 101.504 | 101.504 | -1.27% |
Sep 03, 2024 | 102.812 | 102.812 | 102.812 | 102.812 | -0.72% |
Sep 02, 2024 | 103.556 | 103.556 | 103.556 | 103.556 | -0.22% |
Aug 30, 2024 | 103.781 | 103.781 | 103.781 | 103.781 | 0.43% |
Aug 29, 2024 | 103.334 | 103.334 | 103.334 | 103.334 | -0.28% |
Aug 28, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | 0.08% |
Aug 27, 2024 | 103.536 | 103.536 | 103.536 | 103.536 | -0.36% |
Aug 26, 2024 | 103.912 | 103.912 | 103.912 | 103.912 | -0.03% |
Aug 23, 2024 | 103.945 | 103.945 | 103.945 | 103.945 | 1.12% |
Aug 22, 2024 | 102.789 | 102.789 | 102.789 | 102.789 | 0.46% |
Aug 21, 2024 | 102.316 | 102.316 | 102.316 | 102.316 | 0.35% |
Aug 20, 2024 | 101.963 | 101.963 | 101.963 | 101.963 | 0.30% |
Aug 19, 2024 | 101.658 | 101.658 | 101.658 | 101.658 | 0.32% |
Aug 16, 2024 | 101.338 | 101.338 | 101.338 | 101.338 | 1.08% |
Aug 14, 2024 | 100.253 | 100.253 | 100.253 | 100.253 | 0.82% |
Aug 13, 2024 | 99.437 | 99.437 | 99.437 | 99.437 | 1.06% |
Aug 12, 2024 | 98.391 | 98.391 | 98.391 | 98.391 | -0.09% |
Aug 09, 2024 | 98.483 | 98.483 | 98.483 | 98.483 | -0.45% |
Aug 08, 2024 | 98.931 | 98.931 | 98.931 | 98.931 | -0.28% |
Aug 07, 2024 | 99.212 | 99.212 | 99.212 | 99.212 | 0.62% |
Highest: 103.945 | Lowest: 98.391 | Difference: 5.554 | Average: 101.708 | Change %: 2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review