Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 102.782 | 102.782 | 102.782 | 102.782 | -0.50% |
Nov 12, 2024 | 103.294 | 103.294 | 103.294 | 103.294 | -1.05% |
Nov 11, 2024 | 104.388 | 104.388 | 104.388 | 104.388 | 0.32% |
Nov 08, 2024 | 104.058 | 104.058 | 104.058 | 104.058 | -0.17% |
Nov 07, 2024 | 104.234 | 104.234 | 104.234 | 104.234 | 0.91% |
Nov 06, 2024 | 103.294 | 103.294 | 103.294 | 103.294 | 0.41% |
Nov 05, 2024 | 102.869 | 102.869 | 102.869 | 102.869 | 0.82% |
Nov 04, 2024 | 102.035 | 102.035 | 102.035 | 102.035 | -0.17% |
Oct 31, 2024 | 102.207 | 102.207 | 102.207 | 102.207 | -0.71% |
Oct 30, 2024 | 102.942 | 102.942 | 102.942 | 102.942 | 0.29% |
Oct 29, 2024 | 102.645 | 102.645 | 102.645 | 102.645 | 0.10% |
Oct 25, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | -0.17% |
Oct 24, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | -0.22% |
Oct 23, 2024 | 102.939 | 102.939 | 102.939 | 102.939 | -0.24% |
Oct 22, 2024 | 103.188 | 103.188 | 103.188 | 103.188 | -0.82% |
Oct 21, 2024 | 104.041 | 104.041 | 104.041 | 104.041 | -0.57% |
Oct 18, 2024 | 104.636 | 104.636 | 104.636 | 104.636 | 0.23% |
Oct 17, 2024 | 104.393 | 104.393 | 104.393 | 104.393 | -0.52% |
Oct 16, 2024 | 104.942 | 104.942 | 104.942 | 104.942 | -0.36% |
Oct 15, 2024 | 105.324 | 105.324 | 105.324 | 105.324 | 0.78% |
Oct 14, 2024 | 104.504 | 104.504 | 104.504 | 104.504 | 0.39% |
Highest: 105.324 | Lowest: 102.035 | Difference: 3.289 | Average: 103.522 | Change %: -1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review