
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | 0.50% |
Feb 27, 2025 | 27.722 | 27.722 | 27.722 | 27.722 | -0.05% |
Feb 26, 2025 | 27.737 | 27.737 | 27.737 | 27.737 | 0.64% |
Feb 25, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.15% |
Feb 24, 2025 | 27.521 | 27.521 | 27.521 | 27.521 | -0.48% |
Feb 21, 2025 | 27.653 | 27.653 | 27.653 | 27.653 | -0.27% |
Feb 20, 2025 | 27.729 | 27.729 | 27.729 | 27.729 | 0.03% |
Feb 19, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | -0.62% |
Feb 18, 2025 | 27.892 | 27.892 | 27.892 | 27.892 | 0.03% |
Feb 17, 2025 | 27.882 | 27.882 | 27.882 | 27.882 | 0.33% |
Feb 14, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | 0.03% |
Feb 13, 2025 | 27.782 | 27.782 | 27.782 | 27.782 | 0.08% |
Feb 12, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | 0.08% |
Feb 11, 2025 | 27.736 | 27.736 | 27.736 | 27.736 | -0.15% |
Feb 10, 2025 | 27.777 | 27.777 | 27.777 | 27.777 | 0.01% |
Feb 07, 2025 | 27.774 | 27.774 | 27.774 | 27.774 | -0.20% |
Feb 06, 2025 | 27.829 | 27.829 | 27.829 | 27.829 | 0.69% |
Feb 05, 2025 | 27.637 | 27.637 | 27.637 | 27.637 | 0.29% |
Feb 04, 2025 | 27.558 | 27.558 | 27.558 | 27.558 | 0.27% |
Highest: 27.892 | Lowest: 27.521 | Difference: 0.371 | Average: 27.733 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review