
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 26.531 | 26.531 | 26.531 | 26.531 | -0.43% |
Mar 12, 2025 | 26.645 | 26.645 | 26.645 | 26.645 | 0.08% |
Mar 11, 2025 | 26.624 | 26.624 | 26.624 | 26.624 | -1.09% |
Mar 10, 2025 | 26.917 | 26.917 | 26.917 | 26.917 | -1.40% |
Mar 07, 2025 | 27.299 | 27.299 | 27.299 | 27.299 | -0.70% |
Mar 06, 2025 | 27.492 | 27.492 | 27.492 | 27.492 | -0.72% |
Mar 05, 2025 | 27.691 | 27.691 | 27.691 | 27.691 | 0.32% |
Mar 04, 2025 | 27.602 | 27.602 | 27.602 | 27.602 | -1.94% |
Mar 03, 2025 | 28.147 | 28.147 | 28.147 | 28.147 | 1.03% |
Feb 28, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | 0.50% |
Feb 27, 2025 | 27.722 | 27.722 | 27.722 | 27.722 | -0.05% |
Feb 26, 2025 | 27.737 | 27.737 | 27.737 | 27.737 | 0.64% |
Feb 25, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.15% |
Feb 24, 2025 | 27.521 | 27.521 | 27.521 | 27.521 | -0.48% |
Feb 21, 2025 | 27.653 | 27.653 | 27.653 | 27.653 | -0.27% |
Feb 20, 2025 | 27.729 | 27.729 | 27.729 | 27.729 | 0.03% |
Feb 19, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | -0.62% |
Feb 18, 2025 | 27.892 | 27.892 | 27.892 | 27.892 | 0.03% |
Feb 17, 2025 | 27.882 | 27.882 | 27.882 | 27.882 | 0.33% |
Highest: 28.147 | Lowest: 26.531 | Difference: 1.616 | Average: 27.485 | Change %: -4.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review