Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 85.790 | 85.790 | 85.790 | 85.790 | 0.00% |
Feb 05, 2025 | 85.790 | 85.790 | 85.790 | 85.790 | 1.31% |
Feb 04, 2025 | 84.680 | 84.680 | 84.680 | 84.680 | -0.56% |
Feb 03, 2025 | 85.160 | 85.160 | 85.160 | 85.160 | 0.46% |
Jan 31, 2025 | 84.770 | 84.770 | 84.770 | 84.770 | 0.06% |
Jan 30, 2025 | 84.720 | 84.720 | 84.720 | 84.720 | 0.55% |
Jan 29, 2025 | 84.260 | 84.260 | 84.260 | 84.260 | 0.19% |
Jan 28, 2025 | 84.100 | 84.100 | 84.100 | 84.100 | -0.28% |
Jan 27, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | 0.38% |
Jan 24, 2025 | 84.020 | 84.020 | 84.020 | 84.020 | -0.36% |
Jan 23, 2025 | 84.320 | 84.320 | 84.320 | 84.320 | 0.20% |
Jan 22, 2025 | 84.150 | 84.150 | 84.150 | 84.150 | -0.12% |
Jan 21, 2025 | 84.250 | 84.250 | 84.250 | 84.250 | 0.67% |
Jan 20, 2025 | 83.690 | 83.690 | 83.690 | 83.690 | -0.23% |
Jan 17, 2025 | 83.880 | 83.880 | 83.880 | 83.880 | 0.38% |
Jan 16, 2025 | 83.560 | 83.560 | 83.560 | 83.560 | 1.00% |
Jan 15, 2025 | 82.730 | 82.730 | 82.730 | 82.730 | 2.17% |
Jan 14, 2025 | 80.970 | 80.970 | 80.970 | 80.970 | -0.26% |
Jan 13, 2025 | 81.180 | 81.180 | 81.180 | 81.180 | -0.06% |
Jan 10, 2025 | 81.230 | 81.230 | 81.230 | 81.230 | -0.66% |
Jan 09, 2025 | 81.770 | 81.770 | 81.770 | 81.770 | -0.01% |
Jan 08, 2025 | 81.780 | 81.780 | 81.780 | 81.780 | -0.73% |
Highest: 85.790 | Lowest: 80.970 | Difference: 4.820 | Average: 83.688 | Change %: 4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review