Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 1.02% |
Nov 21, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 1.29% |
Nov 20, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.61% |
Nov 19, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.26% |
Nov 18, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.09% |
Nov 15, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.61% |
Nov 14, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.53% |
Nov 13, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.09% |
Nov 12, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.87% |
Nov 11, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 1.23% |
Nov 08, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 1.34% |
Nov 07, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.71% |
Nov 06, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.62% |
Nov 05, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.81% |
Nov 04, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | -0.71% |
Nov 01, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.80% |
Oct 31, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.71% |
Oct 30, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.53% |
Oct 29, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | -1.40% |
Oct 28, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.44% |
Oct 25, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.61% |
Oct 24, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -0.69% |
Oct 23, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.35% |
Highest: 11.890 | Lowest: 11.140 | Difference: 0.750 | Average: 11.428 | Change %: 3.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review