Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | 0.14% |
May 07, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | 0.62% |
May 03, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.53% |
May 02, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | 0.26% |
May 01, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.01% |
Apr 30, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | -0.35% |
Apr 29, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.39% |
Apr 26, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.11% |
Apr 25, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | -0.23% |
Apr 24, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | 0.27% |
Apr 23, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | 0.45% |
Apr 22, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | 0.32% |
Apr 19, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | -0.11% |
Apr 18, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | 0.21% |
Apr 17, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | -0.40% |
Apr 16, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | -0.63% |
Apr 15, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | -0.39% |
Apr 12, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | -0.50% |
Apr 11, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.10% |
Apr 10, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -0.43% |
Apr 09, 2024 | 139.450 | 139.450 | 139.450 | 139.450 | 0.27% |
Highest: 139.670 | Lowest: 136.060 | Difference: 3.610 | Average: 137.741 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review