Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 366.180 | 366.180 | 366.180 | 366.180 | 0.80% |
Dec 20, 2024 | 363.260 | 363.260 | 363.260 | 363.260 | 0.81% |
Dec 19, 2024 | 360.330 | 360.330 | 360.330 | 360.330 | 0.49% |
Dec 18, 2024 | 358.560 | 358.560 | 358.560 | 358.560 | -2.28% |
Dec 17, 2024 | 366.940 | 366.940 | 366.940 | 366.940 | -0.53% |
Dec 16, 2024 | 368.900 | 368.900 | 368.900 | 368.900 | -0.32% |
Dec 13, 2024 | 370.070 | 370.070 | 370.070 | 370.070 | 0.40% |
Dec 12, 2024 | 368.590 | 368.590 | 368.590 | 368.590 | -0.01% |
Dec 11, 2024 | 368.610 | 368.610 | 368.610 | 368.610 | 0.68% |
Dec 10, 2024 | 366.110 | 366.110 | 366.110 | 366.110 | -0.12% |
Dec 09, 2024 | 366.540 | 366.540 | 366.540 | 366.540 | -0.85% |
Dec 06, 2024 | 369.690 | 369.690 | 369.690 | 369.690 | 0.33% |
Dec 05, 2024 | 368.460 | 368.460 | 368.460 | 368.460 | -0.41% |
Dec 04, 2024 | 369.960 | 369.960 | 369.960 | 369.960 | 0.18% |
Dec 03, 2024 | 369.300 | 369.300 | 369.300 | 369.300 | 0.08% |
Dec 02, 2024 | 369.010 | 369.010 | 369.010 | 369.010 | 0.90% |
Nov 29, 2024 | 365.710 | 365.710 | 365.710 | 365.710 | 0.33% |
Nov 28, 2024 | 364.500 | 364.500 | 364.500 | 364.500 | 0.05% |
Nov 27, 2024 | 364.310 | 364.310 | 364.310 | 364.310 | -1.03% |
Nov 26, 2024 | 368.090 | 368.090 | 368.090 | 368.090 | 0.05% |
Nov 25, 2024 | 367.890 | 367.890 | 367.890 | 367.890 | 0.37% |
Highest: 370.070 | Lowest: 358.560 | Difference: 11.510 | Average: 366.715 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review