![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 128.740 | 128.740 | 128.740 | 128.740 | 0.37% |
Feb 12, 2025 | 128.260 | 128.260 | 128.260 | 128.260 | -0.08% |
Feb 11, 2025 | 128.360 | 128.360 | 128.360 | 128.360 | 0.00% |
Feb 10, 2025 | 128.360 | 128.360 | 128.360 | 128.360 | 0.02% |
Feb 07, 2025 | 128.330 | 128.330 | 128.330 | 128.330 | -0.14% |
Feb 06, 2025 | 128.510 | 128.510 | 128.510 | 128.510 | -0.06% |
Feb 05, 2025 | 128.590 | 128.590 | 128.590 | 128.590 | 0.29% |
Feb 04, 2025 | 128.220 | 128.220 | 128.220 | 128.220 | 0.28% |
Feb 03, 2025 | 127.860 | 127.860 | 127.860 | 127.860 | -0.33% |
Jan 31, 2025 | 128.280 | 128.280 | 128.280 | 128.280 | -0.01% |
Jan 30, 2025 | 128.290 | 128.290 | 128.290 | 128.290 | 0.15% |
Jan 29, 2025 | 128.100 | 128.100 | 128.100 | 128.100 | -0.26% |
Jan 28, 2025 | 128.430 | 128.430 | 128.430 | 128.430 | -0.07% |
Jan 27, 2025 | 128.520 | 128.520 | 128.520 | 128.520 | 0.28% |
Jan 24, 2025 | 128.160 | 128.160 | 128.160 | 128.160 | 0.34% |
Jan 23, 2025 | 127.730 | 127.730 | 127.730 | 127.730 | -0.37% |
Jan 22, 2025 | 128.210 | 128.210 | 128.210 | 128.210 | 0.38% |
Jan 21, 2025 | 127.730 | 127.730 | 127.730 | 127.730 | 0.09% |
Jan 20, 2025 | 127.620 | 127.620 | 127.620 | 127.620 | 0.30% |
Jan 17, 2025 | 127.240 | 127.240 | 127.240 | 127.240 | 0.14% |
Highest: 128.740 | Lowest: 127.240 | Difference: 1.500 | Average: 128.177 | Change %: 1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review