
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 176.600 | 176.600 | 176.600 | 176.600 | -0.96% |
Feb 19, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | -0.62% |
Feb 18, 2025 | 179.430 | 179.430 | 179.430 | 179.430 | 0.41% |
Feb 17, 2025 | 178.700 | 178.700 | 178.700 | 178.700 | 0.10% |
Feb 14, 2025 | 178.530 | 178.530 | 178.530 | 178.530 | -0.03% |
Feb 13, 2025 | 178.580 | 178.580 | 178.580 | 178.580 | 1.07% |
Feb 12, 2025 | 176.690 | 176.690 | 176.690 | 176.690 | -0.46% |
Feb 11, 2025 | 177.510 | 177.510 | 177.510 | 177.510 | -0.46% |
Feb 10, 2025 | 178.330 | 178.330 | 178.330 | 178.330 | 0.25% |
Feb 07, 2025 | 177.890 | 177.890 | 177.890 | 177.890 | -0.69% |
Feb 06, 2025 | 179.130 | 179.130 | 179.130 | 179.130 | 0.27% |
Feb 05, 2025 | 178.640 | 178.640 | 178.640 | 178.640 | 0.72% |
Feb 04, 2025 | 177.360 | 177.360 | 177.360 | 177.360 | 0.62% |
Feb 03, 2025 | 176.270 | 176.270 | 176.270 | 176.270 | -1.29% |
Jan 31, 2025 | 178.580 | 178.580 | 178.580 | 178.580 | -0.45% |
Jan 30, 2025 | 179.390 | 179.390 | 179.390 | 179.390 | 0.94% |
Jan 29, 2025 | 177.720 | 177.720 | 177.720 | 177.720 | -0.15% |
Jan 28, 2025 | 177.980 | 177.980 | 177.980 | 177.980 | 0.52% |
Jan 27, 2025 | 177.060 | 177.060 | 177.060 | 177.060 | -0.50% |
Jan 24, 2025 | 177.950 | 177.950 | 177.950 | 177.950 | 0.06% |
Jan 23, 2025 | 177.850 | 177.850 | 177.850 | 177.850 | 0.31% |
Highest: 179.430 | Lowest: 176.270 | Difference: 3.160 | Average: 178.024 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review