
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 6.343 | 6.343 | 6.343 | 6.343 | -1.58% |
Mar 27, 2025 | 6.445 | 6.445 | 6.445 | 6.445 | -0.59% |
Mar 26, 2025 | 6.483 | 6.483 | 6.483 | 6.483 | -0.75% |
Mar 25, 2025 | 6.532 | 6.532 | 6.532 | 6.532 | 0.28% |
Mar 24, 2025 | 6.514 | 6.514 | 6.514 | 6.514 | 0.88% |
Mar 21, 2025 | 6.457 | 6.457 | 6.457 | 6.457 | -0.29% |
Mar 20, 2025 | 6.476 | 6.476 | 6.476 | 6.476 | -0.06% |
Mar 19, 2025 | 6.480 | 6.480 | 6.480 | 6.480 | 1.23% |
Mar 18, 2025 | 6.401 | 6.434 | 6.434 | 6.401 | 0.00% |
Mar 14, 2025 | 6.401 | 6.401 | 6.401 | 6.401 | 1.12% |
Mar 13, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | -0.88% |
Mar 12, 2025 | 6.386 | 6.386 | 6.386 | 6.386 | 0.20% |
Mar 11, 2025 | 6.373 | 6.373 | 6.373 | 6.373 | -1.62% |
Mar 10, 2025 | 6.478 | 6.478 | 6.478 | 6.478 | -1.91% |
Mar 07, 2025 | 6.604 | 6.604 | 6.604 | 6.604 | -0.45% |
Mar 06, 2025 | 6.634 | 6.634 | 6.634 | 6.634 | -0.82% |
Mar 05, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | 0.80% |
Mar 04, 2025 | 6.636 | 6.636 | 6.636 | 6.636 | -0.82% |
Mar 03, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | -0.70% |
Highest: 6.691 | Lowest: 6.330 | Difference: 0.361 | Average: 6.492 | Change %: -5.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review