Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | 0.46% |
Jan 16, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 0.58% |
Jan 15, 2025 | 6.671 | 6.671 | 6.671 | 6.671 | 1.12% |
Jan 14, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | -0.12% |
Jan 13, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | -0.33% |
Jan 10, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | -1.02% |
Jan 09, 2025 | 6.695 | 6.695 | 6.695 | 6.695 | 0.06% |
Jan 08, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | 0.04% |
Jan 07, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | 0.24% |
Jan 03, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | 0.53% |
Jan 02, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | -0.14% |
Dec 31, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | -0.49% |
Dec 30, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -1.01% |
Dec 24, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | 0.60% |
Dec 23, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | -0.50% |
Jan 17, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | 0.46% |
Jan 16, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 0.58% |
Jan 15, 2025 | 6.671 | 6.671 | 6.671 | 6.671 | 1.12% |
Jan 14, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | -0.12% |
Jan 13, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | -0.33% |
Jan 10, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | -1.02% |
Jan 09, 2025 | 6.695 | 6.695 | 6.695 | 6.695 | 0.06% |
Jan 08, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | 0.04% |
Jan 07, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | 0.24% |
Jan 03, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | 0.53% |
Jan 02, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | -0.14% |
Dec 31, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | -0.49% |
Dec 30, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -1.01% |
Dec 24, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | 0.60% |
Dec 23, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | 0.40% |
Highest: 6.747 | Lowest: 6.597 | Difference: 0.150 | Average: 6.674 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review