Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | 0.00% |
Apr 29, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | 0.17% |
Apr 26, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 2.19% |
Apr 25, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 1.58% |
Apr 23, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | 0.47% |
Apr 22, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 0.98% |
Apr 19, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | -0.99% |
Apr 18, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.55% |
Apr 17, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 0.33% |
Apr 16, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | -1.58% |
Apr 15, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 0.20% |
Apr 12, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | -0.54% |
Apr 11, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 0.49% |
Apr 10, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 1.55% |
Apr 09, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.30% |
Apr 08, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | -0.67% |
Apr 05, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.10% |
Apr 04, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | -0.45% |
Apr 03, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | -1.01% |
Apr 02, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | 2.42% |
Highest: 4.207 | Lowest: 3.977 | Difference: 0.230 | Average: 4.054 | Change %: 6.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review