Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2022 | 131,472 | 131,472 | 131,472 | 131,472 | -0.77% |
Dec 05, 2022 | 132,494 | 132,494 | 132,494 | 132,494 | -1.06% |
Dec 02, 2022 | 133,919 | 133,919 | 133,919 | 133,919 | -0.38% |
Dec 01, 2022 | 134,427 | 134,427 | 134,427 | 134,427 | -0.10% |
Nov 30, 2022 | 134,561 | 134,561 | 134,561 | 134,561 | 2.18% |
Nov 29, 2022 | 131,686 | 131,686 | 131,686 | 131,686 | 0.04% |
Nov 28, 2022 | 131,640 | 131,640 | 131,640 | 131,640 | -1.20% |
Nov 25, 2022 | 133,236 | 133,236 | 133,236 | 133,236 | 0.05% |
Nov 24, 2022 | 133,169 | 133,169 | 133,169 | 133,169 | 0.08% |
Nov 23, 2022 | 133,059 | 133,059 | 133,059 | 133,059 | 0.31% |
Nov 22, 2022 | 132,643 | 132,643 | 132,643 | 132,643 | 1.30% |
Nov 21, 2022 | 130,940 | 130,940 | 130,940 | 130,940 | -0.35% |
Nov 18, 2022 | 131,402 | 131,402 | 131,402 | 131,402 | 0.69% |
Nov 17, 2022 | 130,502 | 130,502 | 130,502 | 130,502 | 0.07% |
Nov 16, 2022 | 130,410 | 130,410 | 130,410 | 130,410 | -1.17% |
Nov 15, 2022 | 131,959 | 131,959 | 131,959 | 131,959 | 0.28% |
Nov 14, 2022 | 131,588 | 131,588 | 131,588 | 131,588 | -0.56% |
Nov 11, 2022 | 132,324 | 132,324 | 132,324 | 132,324 | 0.71% |
Nov 10, 2022 | 131,389 | 131,389 | 131,389 | 131,389 | 4.08% |
Nov 09, 2022 | 126,242 | 126,242 | 126,242 | 126,242 | -1.61% |
Nov 08, 2022 | 128,310 | 128,310 | 128,310 | 128,310 | 0.69% |
Nov 07, 2022 | 127,432 | 127,432 | 127,432 | 127,432 | 0.94% |
Nov 04, 2022 | 126,243 | 126,243 | 126,243 | 126,243 | 1.42% |
Nov 03, 2022 | 124,472 | 124,472 | 124,472 | 124,472 | -0.90% |
Nov 02, 2022 | 125,599 | 125,599 | 125,599 | 125,599 | -1.60% |
Nov 01, 2022 | 127,647 | 127,647 | 127,647 | 127,647 | 0.30% |
Oct 31, 2022 | 127,261 | 127,261 | 127,261 | 127,261 | -0.25% |
Oct 28, 2022 | 127,582 | 127,582 | 127,582 | 127,582 | 1.79% |
Oct 27, 2022 | 125,337 | 125,337 | 125,337 | 125,337 | -0.58% |
Oct 26, 2022 | 126,072 | 126,072 | 126,072 | 126,072 | -4.11% |
Highest: 134,561 | Lowest: 124,472 | Difference: 10,089 | Average: 130,167 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review