
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 9.359 | 9.359 | 9.359 | 9.359 | -0.28% |
Feb 14, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 0.21% |
Feb 13, 2025 | 9.365 | 9.365 | 9.365 | 9.365 | 0.54% |
Feb 12, 2025 | 9.315 | 9.315 | 9.315 | 9.315 | -0.38% |
Feb 11, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | -0.20% |
Feb 10, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | 0.04% |
Feb 07, 2025 | 9.366 | 9.366 | 9.366 | 9.366 | -0.27% |
Feb 06, 2025 | 9.391 | 9.391 | 9.391 | 9.391 | -0.09% |
Feb 05, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | 0.41% |
Feb 04, 2025 | 9.361 | 9.361 | 9.361 | 9.361 | 0.14% |
Feb 03, 2025 | 9.348 | 9.348 | 9.348 | 9.348 | 0.10% |
Jan 31, 2025 | 9.339 | 9.339 | 9.339 | 9.339 | -0.01% |
Jan 30, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | 0.18% |
Jan 29, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | -0.06% |
Jan 28, 2025 | 9.329 | 9.329 | 9.329 | 9.329 | -0.01% |
Jan 27, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | 0.40% |
Jan 24, 2025 | 9.293 | 9.293 | 9.293 | 9.293 | 0.09% |
Jan 23, 2025 | 9.285 | 9.285 | 9.285 | 9.285 | -0.15% |
Jan 22, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | -0.13% |
Jan 21, 2025 | 9.311 | 9.311 | 9.311 | 9.311 | 0.32% |
Highest: 9.399 | Lowest: 9.285 | Difference: 0.114 | Average: 9.343 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review