Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 119.181 | 119.181 | 119.181 | 119.181 | -0.54% |
Jun 12, 2024 | 119.824 | 119.824 | 119.824 | 119.824 | 1.25% |
Jun 11, 2024 | 118.342 | 118.342 | 118.342 | 118.342 | -0.20% |
Jun 10, 2024 | 118.585 | 118.585 | 118.585 | 118.585 | -0.22% |
Jun 07, 2024 | 118.848 | 118.848 | 118.848 | 118.848 | -0.57% |
Jun 06, 2024 | 119.527 | 119.527 | 119.527 | 119.527 | 0.17% |
Jun 05, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.71% |
Jun 04, 2024 | 118.483 | 118.483 | 118.483 | 118.483 | 0.80% |
May 31, 2024 | 117.542 | 117.542 | 117.542 | 117.542 | -0.19% |
May 30, 2024 | 117.764 | 117.764 | 117.764 | 117.764 | 0.25% |
May 29, 2024 | 117.473 | 117.473 | 117.473 | 117.473 | -0.94% |
May 28, 2024 | 118.585 | 118.585 | 118.585 | 118.585 | -0.15% |
May 27, 2024 | 118.761 | 118.761 | 118.761 | 118.761 | 0.12% |
May 24, 2024 | 118.622 | 118.622 | 118.622 | 118.622 | -0.07% |
May 23, 2024 | 118.706 | 118.706 | 118.706 | 118.706 | -0.33% |
May 22, 2024 | 119.097 | 119.097 | 119.097 | 119.097 | -0.02% |
May 21, 2024 | 119.115 | 119.115 | 119.115 | 119.115 | -0.26% |
May 20, 2024 | 119.429 | 119.429 | 119.429 | 119.429 | 0.08% |
May 17, 2024 | 119.333 | 119.333 | 119.333 | 119.333 | -0.20% |
May 16, 2024 | 119.569 | 119.569 | 119.569 | 119.569 | 0.31% |
May 15, 2024 | 119.199 | 119.199 | 119.199 | 119.199 | 0.92% |
Highest: 119.824 | Lowest: 117.473 | Difference: 2.351 | Average: 118.825 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review