
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 155.734 | 155.734 | 155.734 | 155.734 | -0.73% |
Feb 20, 2025 | 156.885 | 156.885 | 156.885 | 156.885 | -0.60% |
Feb 19, 2025 | 157.829 | 157.829 | 157.829 | 157.829 | -0.36% |
Feb 18, 2025 | 158.396 | 158.396 | 158.396 | 158.396 | 0.79% |
Feb 14, 2025 | 157.157 | 157.157 | 157.157 | 157.157 | -0.06% |
Feb 13, 2025 | 157.252 | 157.252 | 157.252 | 157.252 | 0.45% |
Feb 12, 2025 | 156.548 | 156.548 | 156.548 | 156.548 | -1.43% |
Feb 11, 2025 | 158.826 | 158.826 | 158.826 | 158.826 | -0.42% |
Feb 10, 2025 | 159.490 | 159.490 | 159.490 | 159.490 | 0.00% |
Feb 07, 2025 | 159.488 | 159.488 | 159.488 | 159.488 | -0.45% |
Feb 06, 2025 | 160.206 | 160.206 | 160.206 | 160.206 | 1.10% |
Feb 05, 2025 | 158.462 | 158.462 | 158.462 | 158.462 | 0.46% |
Feb 04, 2025 | 157.737 | 157.737 | 157.737 | 157.737 | -1.01% |
Jan 31, 2025 | 159.353 | 159.353 | 159.353 | 159.353 | 0.37% |
Jan 30, 2025 | 158.770 | 158.770 | 158.770 | 158.770 | 0.66% |
Jan 29, 2025 | 157.737 | 157.737 | 157.737 | 157.737 | 1.04% |
Jan 28, 2025 | 156.114 | 156.114 | 156.114 | 156.114 | 0.12% |
Jan 27, 2025 | 155.931 | 155.931 | 155.931 | 155.931 | -1.83% |
Jan 24, 2025 | 158.833 | 158.833 | 158.833 | 158.833 | -0.05% |
Jan 23, 2025 | 158.908 | 158.908 | 158.908 | 158.908 | -0.29% |
Highest: 160.206 | Lowest: 155.734 | Difference: 4.472 | Average: 157.983 | Change %: -2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review