Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 153.608 | 153.608 | 153.608 | 153.608 | -0.61% |
Dec 19, 2024 | 154.544 | 154.544 | 154.544 | 154.544 | -2.05% |
Dec 18, 2024 | 157.772 | 157.772 | 157.772 | 157.772 | 0.20% |
Dec 17, 2024 | 157.457 | 157.457 | 157.457 | 157.457 | -0.95% |
Dec 16, 2024 | 158.974 | 158.974 | 158.974 | 158.974 | -0.28% |
Dec 13, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | -0.34% |
Dec 12, 2024 | 159.958 | 159.958 | 159.958 | 159.958 | -0.49% |
Dec 11, 2024 | 160.748 | 160.748 | 160.748 | 160.748 | 0.68% |
Dec 10, 2024 | 159.668 | 159.668 | 159.668 | 159.668 | -1.32% |
Dec 09, 2024 | 161.799 | 161.799 | 161.799 | 161.799 | 0.22% |
Dec 06, 2024 | 161.439 | 161.439 | 161.439 | 161.439 | -0.48% |
Dec 05, 2024 | 162.222 | 162.222 | 162.222 | 162.222 | -0.64% |
Dec 04, 2024 | 163.262 | 163.262 | 163.262 | 163.262 | 0.39% |
Dec 03, 2024 | 162.621 | 162.621 | 162.621 | 162.621 | 0.24% |
Dec 02, 2024 | 162.234 | 162.234 | 162.234 | 162.234 | 0.41% |
Nov 29, 2024 | 161.576 | 161.576 | 161.576 | 161.576 | -0.20% |
Nov 27, 2024 | 161.896 | 161.896 | 161.896 | 161.896 | 0.24% |
Nov 26, 2024 | 161.512 | 161.512 | 161.512 | 161.512 | -0.77% |
Nov 25, 2024 | 162.759 | 162.759 | 162.759 | 162.759 | 0.73% |
Highest: 163.262 | Lowest: 153.608 | Difference: 9.654 | Average: 160.183 | Change %: -4.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review