
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 137.479 | 137.479 | 137.479 | 136.915 | 0.41% |
Apr 01, 2025 | 136.915 | 136.915 | 136.915 | 135.307 | 1.19% |
Mar 31, 2025 | 135.307 | 135.307 | 137.561 | 135.307 | -1.64% |
Mar 28, 2025 | 137.561 | 137.561 | 141.761 | 137.561 | -2.96% |
Mar 27, 2025 | 141.761 | 141.761 | 143.066 | 141.761 | -0.91% |
Mar 26, 2025 | 143.066 | 143.066 | 143.881 | 143.066 | -0.57% |
Mar 25, 2025 | 143.881 | 143.881 | 143.881 | 143.210 | 0.47% |
Mar 24, 2025 | 143.210 | 143.210 | 143.210 | 143.210 | 2.41% |
Mar 21, 2025 | 139.833 | 139.833 | 141.553 | 139.833 | -1.22% |
Mar 20, 2025 | 141.553 | 141.553 | 141.553 | 140.112 | 1.03% |
Mar 19, 2025 | 140.112 | 140.112 | 140.112 | 138.794 | 0.95% |
Mar 18, 2025 | 138.794 | 138.794 | 138.794 | 138.794 | 0.54% |
Mar 14, 2025 | 138.044 | 138.044 | 138.044 | 138.044 | 1.14% |
Mar 13, 2025 | 136.492 | 136.492 | 136.492 | 136.492 | 0.10% |
Mar 12, 2025 | 136.353 | 136.353 | 136.353 | 136.353 | 1.50% |
Mar 11, 2025 | 134.333 | 134.333 | 134.333 | 134.333 | -1.24% |
Mar 10, 2025 | 136.019 | 136.019 | 136.019 | 136.019 | -2.88% |
Mar 07, 2025 | 140.057 | 140.057 | 140.057 | 140.057 | -1.22% |
Mar 06, 2025 | 141.781 | 141.781 | 141.781 | 141.781 | -1.07% |
Mar 05, 2025 | 143.308 | 143.308 | 143.308 | 143.308 | 0.00% |
Mar 04, 2025 | 143.307 | 143.307 | 143.307 | 143.307 | -4.35% |
Mar 03, 2025 | 149.829 | 149.829 | 149.829 | 149.829 | 0.23% |
Highest: 149.829 | Lowest: 134.333 | Difference: 15.496 | Average: 139.954 | Change %: -8.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review