Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 136.215 | 136.215 | 136.215 | 136.215 | -1.09% |
Apr 30, 2024 | 137.717 | 137.717 | 137.717 | 137.717 | -0.19% |
Apr 29, 2024 | 137.986 | 137.986 | 137.986 | 137.986 | 0.60% |
Apr 26, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | 1.77% |
Apr 25, 2024 | 134.772 | 134.772 | 134.772 | 134.772 | -2.12% |
Apr 24, 2024 | 137.698 | 137.698 | 137.698 | 137.698 | 0.84% |
Apr 23, 2024 | 136.552 | 136.552 | 136.552 | 136.552 | 1.13% |
Apr 22, 2024 | 135.031 | 135.031 | 135.031 | 135.031 | 0.06% |
Apr 19, 2024 | 134.951 | 134.951 | 134.951 | 134.951 | -0.58% |
Apr 18, 2024 | 135.732 | 135.732 | 135.732 | 135.732 | -0.73% |
Apr 17, 2024 | 136.732 | 136.732 | 136.732 | 136.732 | 0.77% |
Apr 16, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | -3.14% |
Apr 15, 2024 | 140.085 | 140.085 | 140.085 | 140.085 | -0.63% |
Apr 12, 2024 | 140.972 | 140.972 | 140.972 | 140.972 | 0.57% |
Apr 11, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.14% |
Apr 10, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.81% |
Apr 09, 2024 | 141.131 | 141.131 | 141.131 | 141.131 | 0.19% |
Apr 08, 2024 | 140.862 | 140.862 | 140.862 | 140.862 | 0.57% |
Apr 05, 2024 | 140.068 | 140.068 | 140.068 | 140.068 | -0.61% |
Apr 04, 2024 | 140.935 | 140.935 | 140.935 | 140.935 | 0.53% |
Apr 03, 2024 | 140.196 | 140.196 | 140.196 | 140.196 | -0.02% |
Apr 02, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | -1.97% |
Highest: 141.131 | Lowest: 134.772 | Difference: 6.359 | Average: 138.222 | Change %: -4.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review