![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | 0.22% |
Jun 24, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | -0.44% |
Jun 21, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 0.49% |
Jun 20, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | 0.54% |
Jun 17, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | 0.55% |
Jun 14, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | 0.42% |
Jun 13, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | 0.20% |
Jun 12, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | 0.17% |
Jun 11, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.25% |
Jun 10, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | 0.08% |
Jun 07, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | 0.25% |
Jun 06, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | -2.69% |
Jun 25, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | 0.22% |
Jun 24, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | -0.44% |
Jun 21, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 0.49% |
Jun 20, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | 0.54% |
Jun 17, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | 0.55% |
Jun 14, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | 0.42% |
Jun 13, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | 0.20% |
Jun 12, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | 0.17% |
Jun 11, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.25% |
Jun 10, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | 0.08% |
Jun 07, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | 0.25% |
Jun 06, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | 0.35% |
Jun 05, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | 1.22% |
Jun 04, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | 0.31% |
May 31, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.70% |
May 30, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | -1.07% |
May 29, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | -0.46% |
May 28, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.78% |
Highest: 41.000 | Lowest: 38.800 | Difference: 2.200 | Average: 40.143 | Change %: 3.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review