Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 0.02% |
Oct 16, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | 0.12% |
Oct 15, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.12% |
Oct 14, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | 0.06% |
Oct 11, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.38% |
Oct 10, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | 0.45% |
Oct 09, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | -0.01% |
Oct 08, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.06% |
Oct 07, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.17% |
Oct 04, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | -0.10% |
Oct 03, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -0.07% |
Oct 02, 2024 | 120.580 | 120.580 | 120.580 | 120.580 | -0.02% |
Oct 01, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | 0.02% |
Sep 30, 2024 | 120.580 | 120.580 | 120.580 | 120.580 | 0.01% |
Sep 27, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 0.15% |
Sep 26, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.02% |
Sep 25, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | -0.01% |
Sep 24, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.02% |
Sep 23, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | -0.44% |
Sep 20, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | 0.44% |
Sep 19, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | 0.32% |
Sep 18, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.53% |
Highest: 120.880 | Lowest: 119.970 | Difference: 0.910 | Average: 120.402 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review