Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 117,196 | 117,196 | 117,196 | 117,196 | 0.77% |
May 08, 2024 | 116,302 | 116,302 | 116,302 | 116,302 | 0.26% |
May 07, 2024 | 116,000 | 116,000 | 116,000 | 116,000 | 1.02% |
May 03, 2024 | 114,830 | 114,830 | 114,830 | 114,830 | 0.83% |
May 02, 2024 | 113,882 | 113,882 | 113,882 | 113,882 | 1.14% |
May 01, 2024 | 112,597 | 112,597 | 112,597 | 112,597 | 0.46% |
Apr 30, 2024 | 112,080 | 112,080 | 112,080 | 112,080 | -1.17% |
Apr 29, 2024 | 113,402 | 113,402 | 113,402 | 113,402 | 0.86% |
Apr 26, 2024 | 112,438 | 112,438 | 112,438 | 112,438 | -0.46% |
Apr 25, 2024 | 112,963 | 112,963 | 112,963 | 112,963 | 0.31% |
Apr 24, 2024 | 112,617 | 112,617 | 112,617 | 112,617 | -0.68% |
Apr 23, 2024 | 113,384 | 113,384 | 113,384 | 113,384 | 0.68% |
Apr 22, 2024 | 112,618 | 112,618 | 112,618 | 112,618 | 0.90% |
Apr 19, 2024 | 111,614 | 111,614 | 111,614 | 111,614 | 0.84% |
Apr 18, 2024 | 110,687 | 110,687 | 110,687 | 110,687 | 0.68% |
Apr 17, 2024 | 109,936 | 109,936 | 109,936 | 109,936 | 0.47% |
Apr 16, 2024 | 109,424 | 109,424 | 109,424 | 109,424 | -1.47% |
Apr 15, 2024 | 111,053 | 111,053 | 111,053 | 111,053 | -0.68% |
Apr 12, 2024 | 111,815 | 111,815 | 111,815 | 111,815 | -0.45% |
Apr 11, 2024 | 112,315 | 112,315 | 112,315 | 112,315 | -0.51% |
Highest: 117,196 | Lowest: 109,424 | Difference: 7,772 | Average: 112,858 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review