
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 118.070 | 118.070 | 119.800 | 118.070 | -1.44% |
Mar 28, 2025 | 119.800 | 119.800 | 120.760 | 119.800 | -0.79% |
Mar 27, 2025 | 120.760 | 120.760 | 120.760 | 120.760 | -0.63% |
Mar 26, 2025 | 121.530 | 121.530 | 121.530 | 120.720 | 0.67% |
Mar 25, 2025 | 120.720 | 120.720 | 121.840 | 120.720 | -0.92% |
Mar 24, 2025 | 121.840 | 121.840 | 121.840 | 121.840 | 0.26% |
Mar 21, 2025 | 121.520 | 121.520 | 121.850 | 121.520 | -0.27% |
Mar 20, 2025 | 121.850 | 121.850 | 122.100 | 121.850 | -0.20% |
Mar 19, 2025 | 122.100 | 122.100 | 122.260 | 122.100 | -0.13% |
Mar 18, 2025 | 122.260 | 122.260 | 122.260 | 122.260 | 1.29% |
Mar 17, 2025 | 120.700 | 120.700 | 120.700 | 120.700 | 0.68% |
Mar 14, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | 1.32% |
Mar 13, 2025 | 118.330 | 118.330 | 118.330 | 118.330 | -0.53% |
Mar 12, 2025 | 118.960 | 118.960 | 118.960 | 118.960 | 0.45% |
Mar 11, 2025 | 118.430 | 118.430 | 118.430 | 118.430 | -0.84% |
Mar 10, 2025 | 119.430 | 119.430 | 119.430 | 119.430 | -1.38% |
Mar 07, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | -0.35% |
Mar 06, 2025 | 121.530 | 121.530 | 121.530 | 121.530 | 1.17% |
Mar 05, 2025 | 120.130 | 120.130 | 120.130 | 120.130 | 0.93% |
Mar 04, 2025 | 119.020 | 119.020 | 119.020 | 119.020 | -0.31% |
Mar 03, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | -1.09% |
Highest: 122.260 | Lowest: 118.070 | Difference: 4.190 | Average: 120.350 | Change %: -2.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review